08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.84 and 2

Daily Target 11.71
Daily Target 21.8
Daily Target 31.8666666666667
Daily Target 41.96
Daily Target 52.03

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (7.34%) 1.82 1.77 - 1.93 0.6027 times
Thu 30 July 2026 1.77 (-3.28%) 1.83 1.71 - 1.83 0.4299 times
Wed 29 July 2026 1.83 (0%) 1.70 1.70 - 1.83 0.1076 times
Tue 28 July 2026 1.83 (2.81%) 1.83 1.82 - 1.83 0.7812 times
Mon 27 July 2026 1.78 (-3.26%) 1.89 1.71 - 1.89 1.3076 times
Fri 24 July 2026 1.84 (-7.54%) 2.17 1.83 - 2.17 1.4337 times
Thu 23 July 2026 1.99 (4.74%) 1.90 1.85 - 2.04 0.8914 times
Wed 22 July 2026 1.90 (-1.55%) 2.08 1.75 - 2.09 1.5647 times
Tue 21 July 2026 1.93 (6.04%) 1.82 1.82 - 1.95 0.8772 times
Mon 20 July 2026 1.82 (-0.55%) 1.83 1.75 - 1.83 2.004 times
Fri 17 July 2026 1.83 (8.28%) 1.69 1.60 - 1.84 4.3298 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.8 and 2.03

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.8433333333333
Weekly Target 41.99
Weekly Target 52.07

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3935 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.8251 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.5176 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.2138 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.402 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.5255 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.5339 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.4319 times
Fri 05 June 2026 1.97 (-6.19%) 2.31 1.89 - 2.31 0.8866 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.2702 times
Fri 22 May 2026 2.00 (-4.76%) 2.31 1.93 - 2.31 1.1537 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.75 and 2.32

Monthly Target 11.32
Monthly Target 21.61
Monthly Target 31.89
Monthly Target 42.18
Monthly Target 52.46

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 0.8549 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.4034 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.5603 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.8228 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.2119 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.3895 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.7967 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.8448 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.8606 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.2552 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.6941 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.84
20 day DMA 1.82
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.13
150 day DMA 2.39
200 day DMA 2.61

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.821.84
12 day EMA1.841.831.84
20 day EMA1.851.851.86
35 day EMA1.91.91.91
50 day EMA1.941.941.95

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.85
12 day SMA1.841.831.82
20 day SMA1.821.811.81
35 day SMA1.891.91.91
50 day SMA1.951.951.95
100 day SMA2.132.142.15
150 day SMA2.392.42.4
200 day SMA2.612.622.62
Back to top | Use Dark Theme