08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.32 and 2.45

Daily Target 12.28
Daily Target 22.35
Daily Target 32.4133333333333
Daily Target 42.48
Daily Target 52.54

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (1.69%) 2.48 2.35 - 2.48 1.3413 times
Wed 25 March 2026 2.37 (-6.32%) 2.54 2.28 - 2.64 3.8405 times
Tue 24 March 2026 2.53 (4.98%) 2.41 2.23 - 2.55 0.3458 times
Mon 23 March 2026 2.41 (-5.12%) 2.68 2.32 - 2.68 0.3034 times
Fri 20 March 2026 2.54 (2.42%) 2.60 2.41 - 2.60 0.1787 times
Thu 19 March 2026 2.48 (-6.42%) 2.78 2.45 - 2.78 0.2264 times
Wed 18 March 2026 2.65 (1.92%) 2.61 2.51 - 2.76 0.2502 times
Tue 17 March 2026 2.60 (0%) 2.86 2.46 - 2.86 0.4529 times
Mon 16 March 2026 2.60 (2.36%) 2.65 2.55 - 2.65 1.5392 times
Fri 13 March 2026 2.54 (-2.68%) 2.70 2.46 - 2.75 1.5216 times
Thu 12 March 2026 2.61 (-1.51%) 2.55 2.54 - 2.70 0.5746 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.1 and 2.55

Weekly Target 11.99
Weekly Target 22.2
Weekly Target 32.44
Weekly Target 42.65
Weekly Target 52.89

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.6451 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.2929 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.5229 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 2.6245 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 0.9434 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.5969 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.1501 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.3027 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.4464 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.475 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.7666 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.96 and 2.68

Monthly Target 11.81
Monthly Target 22.11
Monthly Target 32.53
Monthly Target 42.83
Monthly Target 53.25

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-12.36%) 2.95 2.23 - 2.95 0.9362 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1442 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6561 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6956 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7086 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.857 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.395 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.992 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9077 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7076 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 2.1325 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.71
50 day DMA 2.78
100 day DMA 2.95
150 day DMA 2.98
200 day DMA 3.02

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.52
12 day EMA2.512.532.56
20 day EMA2.582.62.62
35 day EMA2.662.682.7
50 day EMA2.762.772.79

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.52
12 day SMA2.532.552.56
20 day SMA2.572.592.61
35 day SMA2.712.722.74
50 day SMA2.782.792.8
100 day SMA2.952.962.97
150 day SMA2.982.982.98
200 day SMA3.023.023.03
Back to top | Use Dark Theme