08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.96 and 2.15

Daily Target 11.91
Daily Target 22
Daily Target 32.1
Daily Target 42.19
Daily Target 52.29

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 01 October 2026 2.09 (-0.48%) 2.19 2.01 - 2.20 1.1523 times
Tue 29 September 2026 2.10 (-4.55%) 2.20 2.06 - 2.20 1.2012 times
Mon 28 September 2026 2.20 (-1.35%) 2.24 2.02 - 2.30 0.472 times
Fri 25 September 2026 2.23 (5.19%) 2.30 2.03 - 2.30 0.7337 times
Thu 24 September 2026 2.12 (0%) 2.30 2.01 - 2.30 2.0133 times
Wed 23 September 2026 2.12 (2.42%) 2.12 2.06 - 2.13 1.1739 times
Tue 22 September 2026 2.07 (-1.43%) 2.31 2.01 - 2.31 0.9121 times
Mon 21 September 2026 2.10 (-1.87%) 2.15 2.02 - 2.35 0.3011 times
Fri 18 September 2026 2.14 (6.47%) 2.01 1.95 - 2.18 0.9627 times
Thu 17 September 2026 2.01 (-1.47%) 2.24 1.92 - 2.24 1.0777 times
Wed 16 September 2026 2.04 (3.03%) 2.17 2.00 - 2.17 0.6381 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.91 and 2.2

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.1333333333333
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 01 October 2026 2.09 (-6.28%) 2.24 2.01 - 2.30 0.5935 times
Fri 25 September 2026 2.23 (4.21%) 2.15 2.01 - 2.35 1.0784 times
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.7189 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.2944 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.8101 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.4251 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.5524 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.5635 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.4856 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.4781 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 1.0026 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.96 and 2.15

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.1
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 01 October 2026 2.09 (-0.48%) 2.19 2.01 - 2.20 0.0365 times
Tue 29 September 2026 2.10 (-0.47%) 2.16 1.86 - 2.42 0.6184 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.7819 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.2121 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.572 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.7944 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.1667 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.7183 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.97 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.1296 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.1977 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.04
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.16
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA2.032.032.03

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.15
12 day SMA2.12.12.08
20 day SMA2.092.12.1
35 day SMA2.092.092.09
50 day SMA2.042.042.04
100 day SMA2.022.022.02
150 day SMA2.152.162.16
200 day SMA2.352.352.36
Back to top | Use Dark Theme