Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 90.01 and 90.03
| Daily Target 1 | 89.99 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.013333333333 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 90.03 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.02 (1.15%) | 90.01 | 90.00 - 90.02 | 5.9147 times | Thu 30 July 2026 | 89.00 (-9.18%) | 98.00 | 88.26 - 98.00 | 1.6094 times | Tue 28 July 2026 | 98.00 (-0.86%) | 98.00 | 98.00 - 98.00 | 1.3893 times | Mon 27 July 2026 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.4127 times | Fri 24 July 2026 | 98.85 (0.06%) | 98.90 | 98.79 - 98.90 | 0.1788 times | Thu 23 July 2026 | 98.79 (-3.07%) | 112.00 | 94.00 - 112.00 | 0.1513 times | Wed 22 July 2026 | 101.92 (-9.81%) | 124.00 | 101.70 - 124.00 | 0.2613 times | Tue 21 July 2026 | 113.00 (9.18%) | 113.00 | 113.00 - 113.00 | 0.0138 times | Mon 20 July 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0275 times | Fri 17 July 2026 | 103.50 (-5.05%) | 108.00 | 99.00 - 108.00 | 0.0413 times | Wed 15 July 2026 | 109.00 (0%) | 109.01 | 109.00 - 117.00 | 6.6988 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 83.85 and 94.44
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 1.318 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.0894 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 3.0074 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.1081 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.6757 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0311 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.3227 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.6524 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3596 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.4355 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.2325 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 71.27 and 107.01
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 100.76 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 1.8002 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.5929 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9052 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5277 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2179 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9733 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.1226 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.2715 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8819 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.7068 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0506 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 101.12 |
| 20 day DMA | 102.45 |
| 35 day DMA | 108.24 |
| 50 day DMA | 109 |
| 100 day DMA | 111.88 |
| 150 day DMA | 117.81 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 96.26 | 99.89 |
| 12 day EMA | 98.82 | 100.42 | 102.5 |
| 20 day EMA | 101.79 | 103.03 | 104.51 |
| 35 day EMA | 104.77 | 105.64 | 106.62 |
| 50 day EMA | 107.68 | 108.4 | 109.19 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 96.7 | 99.28 |
| 12 day SMA | 101.12 | 102.16 | 103.08 |
| 20 day SMA | 102.45 | 103.85 | 105.3 |
| 35 day SMA | 108.24 | 109.29 | 110.15 |
| 50 day SMA | 109 | 109.42 | 109.86 |
| 100 day SMA | 111.88 | 112.07 | 112.28 |
| 150 day SMA | 117.81 | 118.3 | 118.71 |
| 200 day SMA | 129.33 | 129.73 | 130.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.