Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 93.5 and 93.51
| Daily Target 1 | 93.49 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.503333333333 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 93.51 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.6008 times | Tue 28 July 2026 | 93.16 (0%) | 93.16 | 93.16 - 93.16 | 0.8527 times | Mon 27 July 2026 | 93.16 (0.01%) | 93.16 | 93.16 - 93.16 | 0.0194 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 5.6202 times | Fri 17 July 2026 | 103.50 (-10%) | 115.00 | 103.50 - 115.00 | 0.0388 times | Thu 16 July 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0194 times | Wed 15 July 2026 | 115.00 (8.34%) | 115.00 | 115.00 - 115.00 | 0.0194 times | Tue 14 July 2026 | 106.15 (10%) | 106.15 | 106.15 - 106.15 | 0.0194 times | Mon 13 July 2026 | 96.50 (-7.66%) | 104.00 | 96.00 - 104.00 | 0.8527 times | Fri 10 July 2026 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 1.9574 times | Thu 09 July 2026 | 95.00 (-5.94%) | 101.00 | 95.00 - 101.00 | 0.5814 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 93.33 and 93.68
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.4045 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.5434 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2608 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.9101 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.8036 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.9425 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.5226 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 1.5274 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0373 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0479 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 1.5859 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 82.4 and 104.25
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6837 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.6491 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3932 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.4768 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8252 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2004 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7681 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4771 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6098 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9166 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5572 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 100.8 |
| 20 day DMA | 103.88 |
| 35 day DMA | 117.67 |
| 50 day DMA | 114.55 |
| 100 day DMA | 127.32 |
| 150 day DMA | 131.8 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 97.37 | 99.48 |
| 12 day EMA | 100.79 | 102.12 | 103.75 |
| 20 day EMA | 104.92 | 106.12 | 107.48 |
| 35 day EMA | 108.27 | 109.14 | 110.08 |
| 50 day EMA | 112.86 | 113.65 | 114.49 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 99.59 | 103.96 |
| 12 day SMA | 100.8 | 101.53 | 102.71 |
| 20 day SMA | 103.88 | 105.7 | 106.94 |
| 35 day SMA | 117.67 | 118.73 | 120.15 |
| 50 day SMA | 114.55 | 114.64 | 114.88 |
| 100 day SMA | 127.32 | 127.41 | 127.6 |
| 150 day SMA | 131.8 | 132.17 | 132.63 |
| 200 day SMA | 140.93 | 141.24 | 141.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.