10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.63 and 1.95

Daily Target 11.53
Daily Target 21.72
Daily Target 31.8533333333333
Daily Target 42.04
Daily Target 52.17

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (2.7%) 1.99 1.67 - 1.99 0.304 times
Fri 25 September 2026 1.85 (0.54%) 1.85 1.70 - 1.94 0.2247 times
Thu 24 September 2026 1.84 (1.66%) 1.85 1.65 - 1.99 1.4618 times
Wed 23 September 2026 1.81 (-4.23%) 2.07 1.71 - 2.07 1.154 times
Tue 22 September 2026 1.89 (-9.57%) 1.89 1.89 - 1.89 3.181 times
Mon 21 September 2026 2.09 (5.03%) 1.80 1.80 - 2.15 2.4192 times
Fri 18 September 2026 1.99 (-0.5%) 1.80 1.80 - 1.99 0.0544 times
Thu 17 September 2026 2.00 (6.38%) 1.70 1.70 - 2.06 0.2912 times
Wed 16 September 2026 1.88 (-7.39%) 1.90 1.83 - 1.90 0.0035 times
Fri 11 September 2026 2.03 (8.56%) 1.88 1.71 - 2.05 0.9062 times
Thu 10 September 2026 1.87 (-3.61%) 2.13 1.76 - 2.13 0.0199 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.63 and 1.95

Weekly Target 11.53
Weekly Target 21.72
Weekly Target 31.8533333333333
Weekly Target 42.04
Weekly Target 52.17

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (2.7%) 1.99 1.67 - 1.99 0.0776 times
Fri 25 September 2026 1.85 (-7.04%) 1.80 1.65 - 2.15 2.1545 times
Fri 18 September 2026 1.99 (-1.97%) 1.90 1.70 - 2.06 0.0891 times
Fri 11 September 2026 2.03 (2.01%) 1.99 1.71 - 2.30 0.3323 times
Fri 04 September 2026 1.99 (7.57%) 2.03 1.66 - 2.20 1.4915 times
Fri 28 August 2026 1.85 (-2.12%) 2.05 1.71 - 2.15 0.2984 times
Fri 21 August 2026 1.89 (-8.7%) 2.08 1.70 - 2.20 0.2289 times
Fri 14 August 2026 2.07 (15%) 1.97 1.81 - 2.10 0.0744 times
Fri 07 August 2026 1.80 (-3.74%) 1.87 1.69 - 2.00 3.5196 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 1.7336 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.108 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.45 and 2.1

Monthly Target 11.3
Monthly Target 21.6
Monthly Target 31.95
Monthly Target 42.25
Monthly Target 52.6

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.90 (-2.06%) 2.09 1.65 - 2.30 0.3414 times
Mon 31 August 2026 1.94 (3.74%) 1.87 1.69 - 2.20 0.3401 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3608 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.276 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3792 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5818 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5539 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.4335 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.6822 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.051 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9588 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.12
200 day DMA 2.19

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.89
12 day EMA1.921.921.93
20 day EMA1.931.931.94
35 day EMA1.931.931.94
50 day EMA1.941.941.94

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.91.92
12 day SMA1.921.941.97
20 day SMA1.941.951.96
35 day SMA1.951.951.95
50 day SMA1.951.951.95
100 day SMA1.981.981.98
150 day SMA2.122.122.12
200 day SMA2.192.192.19
Back to top | Use Dark Theme