Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1953.58 and 2138.43
| Daily Target 1 | 1799.87 |
| Daily Target 2 | 1922.43 |
| Daily Target 3 | 1984.7166666667 |
| Daily Target 4 | 2107.28 |
| Daily Target 5 | 2169.57 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2045.00 (4.87%) | 1999.00 | 1862.15 - 2047.00 | 1.4634 times | Thu 30 July 2026 | 1950.00 (-0.05%) | 1948.95 | 1948.95 - 1950.00 | 0.7317 times | Wed 29 July 2026 | 1951.00 (-1.91%) | 1990.00 | 1951.00 - 1990.00 | 0.7317 times | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.2439 times | Mon 27 July 2026 | 1990.00 (4.19%) | 1875.00 | 1820.10 - 1990.00 | 0.9756 times | Fri 24 July 2026 | 1910.00 (-0.1%) | 1911.00 | 1910.00 - 1915.00 | 0.7317 times | Thu 23 July 2026 | 1912.00 (0.1%) | 1900.00 | 1900.00 - 1912.00 | 0.9756 times | Wed 22 July 2026 | 1910.00 (0.28%) | 1904.00 | 1900.00 - 1994.70 | 2.1951 times | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.7073 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.2439 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 2.9268 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1932.55 and 2159.45
| Weekly Target 1 | 1743.8 |
| Weekly Target 2 | 1894.4 |
| Weekly Target 3 | 1970.7 |
| Weekly Target 4 | 2121.3 |
| Weekly Target 5 | 2197.6 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.2867 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.4047 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6577 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.253 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5396 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4722 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5565 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.3153 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.1417 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.3727 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.6071 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1877.5 and 2307.5
| Monthly Target 1 | 1535 |
| Monthly Target 2 | 1790 |
| Monthly Target 3 | 1965 |
| Monthly Target 4 | 2220 |
| Monthly Target 5 | 2395 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.7555 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.0456 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.4804 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2545 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5132 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3136 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.057 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1996 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.3828 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.9979 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2074 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1984.98 |
| 12 day DMA | 1966.38 |
| 20 day DMA | 1932.01 |
| 35 day DMA | 1862.77 |
| 50 day DMA | 1764.04 |
| 100 day DMA | 1373.02 |
| 150 day DMA | 1181.24 |
| 200 day DMA | 1053 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.48 | 1954.22 | 1956.33 |
| 12 day EMA | 1955.47 | 1939.2 | 1937.24 |
| 20 day EMA | 1918.8 | 1905.52 | 1900.84 |
| 35 day EMA | 1829.77 | 1817.1 | 1809.28 |
| 50 day EMA | 1739.64 | 1727.18 | 1718.09 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.98 | 1957.98 | 1950.38 |
| 12 day SMA | 1966.38 | 1958.38 | 1952.13 |
| 20 day SMA | 1932.01 | 1927.26 | 1924.91 |
| 35 day SMA | 1862.77 | 1855.81 | 1854.19 |
| 50 day SMA | 1764.04 | 1747.54 | 1733.14 |
| 100 day SMA | 1373.02 | 1361.7 | 1351.44 |
| 150 day SMA | 1181.24 | 1172.17 | 1163.97 |
| 200 day SMA | 1053 | 1046.36 | 1040.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.