Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 12.03 and 14.32
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 16 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.83 (2.6%) | 14.80 | 12.51 - 14.80 | 4.9985 times | Mon 28 September 2026 | 13.48 (5.97%) | 13.99 | 12.18 - 13.99 | 0.5222 times | Fri 25 September 2026 | 12.72 (3.67%) | 12.27 | 12.00 - 13.49 | 1.2021 times | Thu 24 September 2026 | 12.27 (-1.37%) | 13.68 | 11.89 - 13.68 | 1.4045 times | Wed 23 September 2026 | 12.44 (0.4%) | 13.62 | 11.77 - 13.62 | 0.0247 times | Tue 22 September 2026 | 12.39 (1.14%) | 13.25 | 12.02 - 13.25 | 0.1298 times | Mon 21 September 2026 | 12.25 (1.24%) | 12.24 | 12.24 - 13.31 | 0.1777 times | Fri 18 September 2026 | 12.10 (6.23%) | 12.52 | 11.09 - 12.52 | 0.1514 times | Thu 17 September 2026 | 11.39 (0.35%) | 12.48 | 11.01 - 12.48 | 0.1792 times | Wed 16 September 2026 | 11.35 (-2.41%) | 12.79 | 10.95 - 12.79 | 1.2098 times | Tue 15 September 2026 | 11.63 (-3.57%) | 12.65 | 11.06 - 13.26 | 0.2148 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.7 and 14.32
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.83 (8.73%) | 13.99 | 12.18 - 14.80 | 0.7525 times | Fri 25 September 2026 | 12.72 (5.12%) | 12.24 | 11.77 - 13.68 | 0.4006 times | Fri 18 September 2026 | 12.10 (0.33%) | 12.65 | 10.95 - 13.26 | 0.2392 times | Fri 11 September 2026 | 12.06 (-12.74%) | 13.82 | 12.00 - 13.85 | 0.2296 times | Fri 04 September 2026 | 13.82 (9.08%) | 13.80 | 12.10 - 14.71 | 0.7565 times | Fri 28 August 2026 | 12.67 (1.28%) | 13.76 | 11.00 - 14.22 | 2.7495 times | Fri 21 August 2026 | 12.51 (8.31%) | 12.70 | 11.16 - 13.92 | 2.5349 times | Fri 14 August 2026 | 11.55 (-6.4%) | 13.57 | 11.16 - 14.13 | 0.7468 times | Fri 07 August 2026 | 12.34 (-15.13%) | 15.19 | 11.81 - 15.19 | 1.0208 times | Fri 31 July 2026 | 14.54 (4.08%) | 13.86 | 12.52 - 17.78 | 0.5697 times | Thu 23 July 2026 | 13.97 (-2.99%) | 13.98 | 11.70 - 15.30 | 0.2009 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.47 and 14.32
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.83 (1.1%) | 13.98 | 10.95 - 14.80 | 0.7703 times | Mon 31 August 2026 | 13.68 (-5.91%) | 15.19 | 11.00 - 15.19 | 2.3125 times | Fri 31 July 2026 | 14.54 (11.25%) | 14.37 | 11.26 - 17.78 | 1.4279 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.6267 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.7262 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5164 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.7417 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.8581 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.4108 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6093 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.9531 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.77 | 12.41 |
| 12 day EMA | 12.75 | 12.55 | 12.38 |
| 20 day EMA | 12.7 | 12.58 | 12.49 |
| 35 day EMA | 12.83 | 12.77 | 12.73 |
| 50 day EMA | 12.97 | 12.94 | 12.92 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.66 | 12.41 |
| 12 day SMA | 12.33 | 12.23 | 12.24 |
| 20 day SMA | 12.73 | 12.73 | 12.68 |
| 35 day SMA | 12.55 | 12.53 | 12.49 |
| 50 day SMA | 12.92 | 12.93 | 12.94 |
| 100 day SMA | 13.15 | 13.14 | 13.14 |
| 150 day SMA | 13.09 | 13.11 | 13.12 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.