11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.51 and 2.56

Daily Target 12.5
Daily Target 22.51
Daily Target 32.5466666666667
Daily Target 42.56
Daily Target 52.6

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 01 October 2026 2.53 (5.42%) 2.58 2.53 - 2.58 0.6371 times
Tue 29 September 2026 2.40 (-1.23%) 2.36 2.36 - 2.40 0.2062 times
Mon 28 September 2026 2.43 (-10%) 2.81 2.43 - 2.81 5.6179 times
Fri 25 September 2026 2.70 (5.88%) 2.70 2.70 - 2.70 0.0003 times
Thu 24 September 2026 2.55 (-5.56%) 2.51 2.51 - 2.79 0.0444 times
Wed 23 September 2026 2.70 (5.47%) 2.57 2.50 - 2.76 1.3758 times
Tue 22 September 2026 2.56 (-2.29%) 2.45 2.45 - 2.58 0.7485 times
Mon 21 September 2026 2.62 (-0.38%) 2.62 2.62 - 2.62 0.1608 times
Fri 18 September 2026 2.63 (-0.38%) 2.64 2.63 - 2.77 0.4306 times
Thu 17 September 2026 2.64 (6.88%) 2.65 2.64 - 2.65 0.7784 times
Wed 16 September 2026 2.47 (-8.52%) 2.75 2.46 - 2.90 0.3264 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.22 and 2.67

Weekly Target 12.12
Weekly Target 22.32
Weekly Target 32.5666666666667
Weekly Target 42.77
Weekly Target 53.02

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 01 October 2026 2.53 (-6.3%) 2.81 2.36 - 2.81 1.6525 times
Fri 25 September 2026 2.70 (2.66%) 2.62 2.45 - 2.79 0.5959 times
Fri 18 September 2026 2.63 (-2.95%) 2.70 2.46 - 2.90 0.5582 times
Fri 11 September 2026 2.71 (-0.37%) 2.72 2.45 - 2.82 0.7319 times
Fri 04 September 2026 2.72 (-4.56%) 2.85 2.55 - 2.92 2.0371 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 0.9612 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.7483 times
Fri 14 August 2026 2.73 (3.02%) 2.65 2.50 - 2.85 0.9856 times
Fri 07 August 2026 2.65 (0.76%) 2.62 2.50 - 2.99 1.3072 times
Fri 31 July 2026 2.63 (-6.07%) 2.80 2.61 - 3.02 0.4222 times
Fri 24 July 2026 2.80 (4.48%) 2.70 2.46 - 2.94 0.6017 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.51 and 2.56

Monthly Target 12.5
Monthly Target 22.51
Monthly Target 32.5466666666667
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 01 October 2026 2.53 (5.42%) 2.58 2.53 - 2.58 0.0141 times
Tue 29 September 2026 2.40 (-17.81%) 2.92 2.36 - 2.92 0.4492 times
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.3651 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.4084 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.8688 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.5222 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.5752 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.7698 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.3514 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 4.6759 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 1.0399 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.6
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.79
150 day DMA 3.04
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.56
12 day EMA2.572.582.61
20 day EMA2.62.612.63
35 day EMA2.642.652.66
50 day EMA2.662.672.68

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.562.59
12 day SMA2.582.592.6
20 day SMA2.62.622.64
35 day SMA2.672.672.68
50 day SMA2.692.692.7
100 day SMA2.792.82.8
150 day SMA3.043.053.06
200 day SMA3.233.233.23
Back to top | Use Dark Theme