11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 21.61 and 23.61

Daily Target 121.16
Daily Target 222.05
Daily Target 323.16
Daily Target 424.05
Daily Target 525.16

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 31 July 2026 22.94 (3.85%) 24.27 22.27 - 24.27 0.1429 times
Thu 30 July 2026 22.09 (-1.87%) 22.62 21.62 - 24.74 0.1997 times
Wed 29 July 2026 22.51 (0.04%) 22.51 22.51 - 22.51 0.0233 times
Tue 28 July 2026 22.50 (-0.57%) 22.73 21.00 - 23.80 3.012 times
Mon 27 July 2026 22.63 (-3.25%) 23.50 22.63 - 25.70 1.835 times
Fri 24 July 2026 23.39 (-0.97%) 23.73 22.03 - 25.98 0.1673 times
Thu 23 July 2026 23.62 (-5.44%) 27.47 23.43 - 27.47 3.2228 times
Wed 22 July 2026 24.98 (9.85%) 22.63 22.63 - 24.98 1.323 times
Tue 21 July 2026 22.74 (-0.61%) 25.15 22.00 - 25.15 0.0365 times
Mon 20 July 2026 22.88 (0.7%) 24.97 22.76 - 24.99 0.0375 times
Fri 17 July 2026 22.72 (-0.66%) 25.15 22.11 - 25.15 0.1257 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 19.62 and 24.32

Weekly Target 118.51
Weekly Target 220.73
Weekly Target 323.213333333333
Weekly Target 425.43
Weekly Target 527.91

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.3023 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 2.1143 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4719 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.2373 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.5192 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.0585 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.0871 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.6394 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1057 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.4643 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.4195 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 21.97 and 30.86

Monthly Target 115.72
Monthly Target 219.33
Monthly Target 324.61
Monthly Target 428.22
Monthly Target 533.5

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.5011 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 0.8981 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5573 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4674 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.0481 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.7705 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.8758 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3955 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.4979 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.9882 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.8008 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.99
20 day DMA 24.92
35 day DMA 25.87
50 day DMA 27.25
100 day DMA 29.53
150 day DMA 31.71
200 day DMA 33.33

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6322.9
12 day EMA23.4523.5423.8
20 day EMA24.324.4424.69
35 day EMA25.8225.9926.22
50 day EMA27.1427.3127.52

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6222.93
12 day SMA22.9923.1723.55
20 day SMA24.9224.9925.02
35 day SMA25.8726.1326.41
50 day SMA27.2527.4227.56
100 day SMA29.5329.6729.79
150 day SMA31.7131.8131.92
200 day SMA33.3333.3933.45
Back to top | Use Dark Theme