Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 31.31 and 32.41
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.72 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0074 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.1032 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 0.5199 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.0018 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0129 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.0719 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 7.406 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.5494 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.5125 times | Fri 13 March 2026 | 32.74 (3.57%) | 31.61 | 29.00 - 32.97 | 0.8149 times | Thu 12 March 2026 | 31.61 (9.49%) | 29.01 | 29.01 - 31.75 | 1.1117 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 31.31 and 32.41
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0022 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.1863 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.5492 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.8013 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.5737 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.8622 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5819 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.9188 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.3958 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.1287 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.0424 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 27.68 and 39.81
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8103 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.5957 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.677 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3058 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.158 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.537 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3921 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.9611 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.6706 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8924 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.786 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.36 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.78 |
| 100 day DMA | 35.2 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.45 | 30.18 |
| 12 day EMA | 30.35 | 30.14 | 29.99 |
| 20 day EMA | 30.65 | 30.56 | 30.51 |
| 35 day EMA | 31.41 | 31.41 | 31.44 |
| 50 day EMA | 32.88 | 32.94 | 33.02 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.64 | 30.22 |
| 12 day SMA | 30.23 | 29.82 | 29.43 |
| 20 day SMA | 29.36 | 29.32 | 29.46 |
| 35 day SMA | 32.44 | 32.4 | 32.3 |
| 50 day SMA | 32.78 | 32.87 | 32.97 |
| 100 day SMA | 35.2 | 35.33 | 35.46 |
| 150 day SMA | 36.09 | 36.13 | 36.19 |
| 200 day SMA | 37.69 | 37.76 | 37.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.