Login or Join
Homepage11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd
Strong Daily Stock price targets for 11aqd 543184 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.50 (-9.99%) | 35.50 | 35.50 - 35.50 | 0.1402 times | Mon 06 April 2026 | 39.44 (9.59%) | 39.44 | 39.44 - 39.44 | 0.0467 times | Thu 02 April 2026 | 35.99 (0%) | 32.40 | 32.40 - 35.99 | 0.1869 times | Wed 01 April 2026 | 35.99 (-2.47%) | 40.39 | 35.99 - 40.39 | 1.3551 times | Mon 30 March 2026 | 36.90 (2.53%) | 39.39 | 36.90 - 39.39 | 0.7009 times | Fri 27 March 2026 | 35.99 (0.03%) | 39.39 | 35.99 - 39.39 | 4.7196 times | Wed 25 March 2026 | 35.98 (-1.91%) | 39.39 | 35.98 - 39.39 | 1.3551 times | Tue 24 March 2026 | 36.68 (7.25%) | 37.49 | 36.68 - 37.49 | 0.1869 times | Mon 23 March 2026 | 34.20 (-9.98%) | 41.41 | 34.20 - 41.41 | 1.215 times | Fri 20 March 2026 | 37.99 (4.97%) | 39.74 | 37.99 - 39.74 | 0.0935 times | Thu 19 March 2026 | 36.19 (7.17%) | 36.99 | 36.19 - 36.99 | 0.5607 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 33.53 and 37.47
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.50 (-1.36%) | 39.44 | 35.50 - 39.44 | 0.0091 times | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.1088 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.3626 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.3694 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.1315 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.2244 times | Fri 27 February 2026 | 39.48 (33.33%) | 32.57 | 26.65 - 39.48 | 1.2307 times | Fri 20 February 2026 | 29.61 (-22.45%) | 41.83 | 29.61 - 41.83 | 5.8522 times | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 1.5639 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.1473 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.3808 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 29.96 and 37.95
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.50 (-3.79%) | 40.39 | 32.40 - 40.39 | 0.0023 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0314 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2458 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5369 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7714 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.5076 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5702 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3314 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0191 times |
Indicator Analysis of 11aqd
Please login to view indicator analysis. or View indicator analysis of 11aqd 543184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.98 |
| 100 day DMA | 35.35 |
| 150 day DMA | 28.99 |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.19 | 36.06 |
| 12 day EMA | 36.15 | 36.27 | 35.69 |
| 20 day EMA | 35.88 | 35.92 | 35.55 |
| 35 day EMA | 35.9 | 35.92 | 35.71 |
| 50 day EMA | 36.07 | 36.09 | 35.95 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.86 | 36.17 |
| 12 day SMA | 36.22 | 35.88 | 34.99 |
| 20 day SMA | 35.53 | 35.45 | 35.28 |
| 35 day SMA | 35.52 | 35.61 | 35.62 |
| 50 day SMA | 35.98 | 36.01 | 35.98 |
| 100 day SMA | 35.35 | 35.7 | 36.01 |
| 150 day SMA | 28.99 | 28.75 | 28.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.