Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.68 and 5.53
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6.23 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-9.89%) | 5.95 | 5.10 - 5.95 | 2.3908 times | Wed 01 April 2026 | 5.66 (3.1%) | 5.95 | 5.02 - 5.95 | 0.0245 times | Mon 30 March 2026 | 5.49 (-1.79%) | 6.05 | 5.05 - 6.05 | 1.0656 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.85 | 5.38 - 5.85 | 3.0241 times | Wed 25 March 2026 | 5.40 (3.65%) | 5.70 | 5.00 - 5.70 | 0.6972 times | Tue 24 March 2026 | 5.21 (-0.57%) | 5.24 | 5.05 - 5.24 | 0.4947 times | Mon 23 March 2026 | 5.24 (-2.96%) | 5.80 | 5.08 - 5.80 | 1.5624 times | Fri 20 March 2026 | 5.40 (-3.57%) | 5.95 | 5.04 - 5.95 | 0.4397 times | Thu 19 March 2026 | 5.60 (2.19%) | 5.86 | 5.01 - 5.86 | 0.1312 times | Wed 18 March 2026 | 5.48 (4.58%) | 5.26 | 4.72 - 5.66 | 0.1699 times | Tue 17 March 2026 | 5.24 (4.8%) | 5.50 | 5.24 - 5.50 | 0.0048 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.55 and 5.58
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-8.77%) | 6.05 | 5.02 - 6.05 | 0.6849 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 1.1369 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.2534 times | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.6189 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.8437 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.4387 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 0.9836 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.5358 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 2.439 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 1.0651 times | Fri 23 January 2026 | 5.64 (-4.08%) | 6.25 | 4.86 - 6.25 | 0.9215 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.6 and 5.53
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-7.1%) | 5.95 | 5.02 - 5.95 | 0.0823 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5302 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.9344 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.181 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.8659 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.577 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.5399 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.9155 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.7113 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.6625 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 2.2136 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.51 | 5.44 |
| 12 day EMA | 5.37 | 5.42 | 5.38 |
| 20 day EMA | 5.38 | 5.41 | 5.38 |
| 35 day EMA | 5.46 | 5.48 | 5.47 |
| 50 day EMA | 5.52 | 5.54 | 5.54 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.47 | 5.39 |
| 12 day SMA | 5.37 | 5.35 | 5.31 |
| 20 day SMA | 5.34 | 5.36 | 5.34 |
| 35 day SMA | 5.43 | 5.45 | 5.45 |
| 50 day SMA | 5.51 | 5.52 | 5.52 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.73 | 5.74 | 5.74 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.