Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 90.03 and 97.38
| Daily Target 1 | 88.07 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 102.77 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.90 (0.47%) | 98.85 | 91.50 - 98.85 | 0.0084 times | Thu 14 May 2026 | 95.45 (-0.59%) | 98.00 | 95.45 - 98.80 | 0.0502 times | Wed 13 May 2026 | 96.02 (2.51%) | 93.20 | 93.20 - 96.87 | 0.1312 times | Tue 12 May 2026 | 93.67 (-4.9%) | 98.30 | 93.65 - 98.30 | 0.5143 times | Mon 11 May 2026 | 98.50 (0.83%) | 97.80 | 94.24 - 98.90 | 3.77 times | Fri 08 May 2026 | 97.69 (-0.81%) | 98.45 | 95.12 - 98.45 | 1.2131 times | Thu 07 May 2026 | 98.49 (0.24%) | 98.50 | 96.00 - 98.50 | 0.3008 times | Wed 06 May 2026 | 98.25 (2.38%) | 97.60 | 95.55 - 98.25 | 0.1996 times | Tue 05 May 2026 | 95.97 (4.61%) | 92.36 | 92.36 - 96.32 | 0.4717 times | Mon 04 May 2026 | 91.74 (-1.04%) | 93.00 | 91.60 - 93.70 | 3.3405 times | Thu 30 April 2026 | 92.70 (-0.57%) | 92.60 | 92.60 - 92.70 | 0.0068 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 90 and 97.4
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.9182 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 1.134 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.8054 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.3458 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 1.287 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.2831 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.2692 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.5878 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 2.8305 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 1.5389 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 7.1319 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 93.7 and 101.1
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 95.433333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.90 (3.45%) | 93.00 | 91.50 - 98.90 | 0.088 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.1196 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.5267 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.734 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8985 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7497 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1853 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1632 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1515 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3836 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3961 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 95.63 |
| 20 day DMA | 94.56 |
| 35 day DMA | 89.87 |
| 50 day DMA | 88.42 |
| 100 day DMA | 83.61 |
| 150 day DMA | 82.06 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.86 | 96.07 |
| 12 day EMA | 95.23 | 95.11 | 95.05 |
| 20 day EMA | 93.88 | 93.67 | 93.48 |
| 35 day EMA | 91.92 | 91.69 | 91.47 |
| 50 day EMA | 89.4 | 89.14 | 88.88 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 96.27 | 96.87 |
| 12 day SMA | 95.63 | 95.35 | 95.13 |
| 20 day SMA | 94.56 | 94.23 | 93.8 |
| 35 day SMA | 89.87 | 89.47 | 89.07 |
| 50 day SMA | 88.42 | 88.27 | 88.19 |
| 100 day SMA | 83.61 | 83.36 | 83.02 |
| 150 day SMA | 82.06 | 82.03 | 82.01 |
| 200 day SMA | 87.55 | 87.65 | 87.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.