Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.91 and 5.07
| Daily Target 1 | 3 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.32 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (11.05%) | 3.89 | 3.50 - 4.66 | 4.9395 times | Thu 30 July 2026 | 3.89 (13.41%) | 3.43 | 3.33 - 4.10 | 1.8517 times | Wed 29 July 2026 | 3.43 (0.59%) | 3.41 | 3.30 - 3.44 | 0.2662 times | Tue 28 July 2026 | 3.41 (-3.13%) | 3.16 | 3.16 - 3.47 | 1.125 times | Mon 27 July 2026 | 3.52 (-3.3%) | 3.75 | 3.50 - 3.75 | 0.1785 times | Fri 24 July 2026 | 3.64 (1.68%) | 3.72 | 3.43 - 3.72 | 0.0883 times | Thu 23 July 2026 | 3.58 (2.29%) | 3.57 | 3.40 - 3.70 | 0.4153 times | Wed 22 July 2026 | 3.50 (-1.41%) | 3.62 | 3.44 - 3.62 | 0.3718 times | Tue 21 July 2026 | 3.55 (-0.28%) | 3.63 | 3.43 - 3.63 | 0.3032 times | Mon 20 July 2026 | 3.56 (1.14%) | 3.50 | 3.26 - 3.75 | 0.4605 times | Fri 17 July 2026 | 3.52 (-0.85%) | 3.55 | 3.45 - 3.59 | 0.1461 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.74 and 5.24
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (18.68%) | 3.75 | 3.16 - 4.66 | 3.0859 times | Fri 24 July 2026 | 3.64 (3.41%) | 3.50 | 3.26 - 3.75 | 0.6049 times | Fri 17 July 2026 | 3.52 (-2.49%) | 3.61 | 3.31 - 3.83 | 0.6112 times | Fri 10 July 2026 | 3.61 (4.94%) | 3.98 | 3.55 - 3.98 | 0.3153 times | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.6086 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 1.9006 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 1.0369 times | Fri 12 June 2026 | 3.44 (0.58%) | 3.49 | 3.23 - 3.55 | 0.8007 times | Fri 05 June 2026 | 3.42 (-1.16%) | 3.53 | 3.32 - 3.61 | 0.3279 times | Fri 29 May 2026 | 3.46 (0.58%) | 3.45 | 3.32 - 3.74 | 0.7078 times | Fri 22 May 2026 | 3.44 (-4.71%) | 3.61 | 3.44 - 3.61 | 0.1148 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.74 and 5.24
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (15.2%) | 3.75 | 3.16 - 4.66 | 0.8128 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.6976 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2147 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.4815 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.534 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 1.059 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.5081 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.4099 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.5342 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.7482 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 4.6358 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.62 | 3.48 |
| 12 day EMA | 3.7 | 3.59 | 3.53 |
| 20 day EMA | 3.66 | 3.59 | 3.56 |
| 35 day EMA | 3.63 | 3.59 | 3.57 |
| 50 day EMA | 3.61 | 3.58 | 3.57 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.58 | 3.52 |
| 12 day SMA | 3.62 | 3.56 | 3.53 |
| 20 day SMA | 3.63 | 3.6 | 3.59 |
| 35 day SMA | 3.65 | 3.63 | 3.61 |
| 50 day SMA | 3.6 | 3.58 | 3.58 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.