Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.04 and 2.47

Daily Target 11.74
Daily Target 21.91
Daily Target 32.17
Daily Target 42.34
Daily Target 52.6

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 28 September 2026 2.08 (1.46%) 2.00 2.00 - 2.43 2.9816 times
Fri 25 September 2026 2.05 (0.49%) 2.04 1.98 - 2.05 0.3538 times
Thu 24 September 2026 2.04 (0.99%) 2.02 1.99 - 2.04 0.7648 times
Wed 23 September 2026 2.02 (1%) 2.00 2.00 - 2.04 0.6234 times
Tue 22 September 2026 2.00 (-0.5%) 2.01 1.99 - 2.06 0.4925 times
Mon 21 September 2026 2.01 (1.01%) 2.01 2.00 - 2.06 0.7628 times
Fri 18 September 2026 1.99 (0%) 2.03 1.99 - 2.05 1.3047 times
Thu 17 September 2026 1.99 (-1.97%) 2.05 1.99 - 2.05 0.4729 times
Wed 16 September 2026 2.03 (1%) 2.02 2.01 - 2.06 0.6625 times
Tue 15 September 2026 2.01 (-0.99%) 2.03 2.00 - 2.08 1.581 times
Fri 11 September 2026 2.03 (-3.33%) 2.10 2.03 - 2.10 0.4835 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.04 and 2.47

Weekly Target 11.74
Weekly Target 21.91
Weekly Target 32.17
Weekly Target 42.34
Weekly Target 52.6

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 28 September 2026 2.08 (1.46%) 2.00 2.00 - 2.43 0.3386 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.3404 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.4567 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.2905 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 0.5259 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 1.7683 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 1.6276 times
Fri 14 August 2026 2.17 (-3.98%) 2.31 2.00 - 2.34 2.0723 times
Fri 07 August 2026 2.26 (4.63%) 2.24 2.04 - 2.34 1.9482 times
Fri 31 July 2026 2.16 (0%) 2.16 2.02 - 2.24 0.6315 times
Fri 24 July 2026 2.16 (-4.42%) 2.28 2.03 - 2.31 1.9577 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.81 and 2.26

Monthly Target 11.71
Monthly Target 21.9
Monthly Target 32.1633333333333
Monthly Target 42.35
Monthly Target 52.61

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 28 September 2026 2.08 (-0.95%) 2.11 1.98 - 2.43 0.2721 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.2794 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.0927 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.8316 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.4328 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.5159 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.3952 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.1168 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.389 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.6745 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.533 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.11
100 day DMA 2.2
150 day DMA 2.27
200 day DMA 2.39

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.032.02
12 day EMA2.042.032.03
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.122.122.12

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.01
12 day SMA2.032.032.04
20 day SMA2.062.062.06
35 day SMA2.092.092.1
50 day SMA2.112.122.12
100 day SMA2.22.22.2
150 day SMA2.272.272.27
200 day SMA2.392.42.4
Back to top | Use Dark Theme