Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 275.03 and 289.13
| Daily Target 1 | 263.58 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 277.68333333333 |
| Daily Target 4 | 286.47 |
| Daily Target 5 | 291.78 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 281.15 (6.25%) | 275.20 | 268.90 - 283.00 | 1.9229 times | Fri 25 September 2026 | 264.60 (1.69%) | 259.00 | 259.00 - 274.70 | 3.0793 times | Thu 24 September 2026 | 260.20 (-2.47%) | 266.00 | 258.85 - 268.00 | 0.3541 times | Wed 23 September 2026 | 266.80 (1.25%) | 264.00 | 262.00 - 270.20 | 1.3418 times | Tue 22 September 2026 | 263.50 (1.05%) | 261.80 | 260.00 - 268.05 | 0.4707 times | Mon 21 September 2026 | 260.75 (0.29%) | 260.00 | 255.35 - 265.50 | 0.5337 times | Fri 18 September 2026 | 260.00 (2.46%) | 255.15 | 252.80 - 263.80 | 0.437 times | Thu 17 September 2026 | 253.75 (2.32%) | 248.00 | 247.90 - 254.80 | 1.3125 times | Wed 16 September 2026 | 248.00 (-0.24%) | 249.45 | 240.20 - 249.45 | 0.2577 times | Tue 15 September 2026 | 248.60 (-3.38%) | 258.00 | 247.65 - 263.00 | 0.2902 times | Fri 11 September 2026 | 257.30 (-2.46%) | 259.65 | 255.15 - 259.90 | 0.1865 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 275.03 and 289.13
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 277.68333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 281.15 (6.25%) | 275.20 | 268.90 - 283.00 | 0.3341 times | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 1.0041 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.3991 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.2854 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 0.6844 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 6.4404 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.177 times | Fri 14 August 2026 | 238.45 (-1.57%) | 245.75 | 237.45 - 247.00 | 0.0498 times | Fri 07 August 2026 | 242.25 (2.76%) | 239.10 | 231.50 - 254.80 | 0.5175 times | Fri 31 July 2026 | 235.75 (1.27%) | 246.25 | 228.40 - 246.25 | 0.1082 times | Fri 24 July 2026 | 232.80 (-2.49%) | 238.00 | 228.50 - 241.15 | 0.0723 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 257.78 and 306.38
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 297.97 |
| Monthly Target 5 | 314.78 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 281.15 (14.45%) | 245.55 | 234.40 - 283.00 | 1.6188 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 4.5656 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.645 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.7193 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.302 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.2964 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.2977 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2662 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.1568 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1321 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.2476 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 260.7 |
| 20 day DMA | 256.93 |
| 35 day DMA | 253.15 |
| 50 day DMA | 248.21 |
| 100 day DMA | 240.21 |
| 150 day DMA | 240.93 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 262.34 | 261.21 |
| 12 day EMA | 262.54 | 259.16 | 258.17 |
| 20 day EMA | 258.88 | 256.54 | 255.69 |
| 35 day EMA | 254.02 | 252.42 | 251.7 |
| 50 day EMA | 250.06 | 248.79 | 248.14 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 263.17 | 262.25 |
| 12 day SMA | 260.7 | 258.56 | 257.75 |
| 20 day SMA | 256.93 | 254.85 | 253.88 |
| 35 day SMA | 253.15 | 252.04 | 251.54 |
| 50 day SMA | 248.21 | 247.37 | 246.94 |
| 100 day SMA | 240.21 | 239.93 | 239.78 |
| 150 day SMA | 240.93 | 240.73 | 240.65 |
| 200 day SMA | 248.96 | 249.08 | 249.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.