Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 809.98 and 820.63
| Daily Target 1 | 801.18 |
| Daily Target 2 | 808.12 |
| Daily Target 3 | 811.83333333333 |
| Daily Target 4 | 818.77 |
| Daily Target 5 | 822.48 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.585 times | Thu 30 July 2026 | 808.45 (0.32%) | 801.05 | 799.00 - 817.60 | 1.0167 times | Wed 29 July 2026 | 805.85 (0.14%) | 809.45 | 801.50 - 811.70 | 0.4181 times | Tue 28 July 2026 | 804.75 (-2.35%) | 831.85 | 800.50 - 831.85 | 2.0398 times | Mon 27 July 2026 | 824.10 (1.23%) | 828.25 | 819.10 - 831.40 | 1.1329 times | Fri 24 July 2026 | 814.10 (-0.59%) | 822.85 | 785.10 - 910.95 | 2.5028 times | Thu 23 July 2026 | 818.95 (1.65%) | 801.00 | 796.30 - 822.45 | 0.5463 times | Wed 22 July 2026 | 805.65 (-1.82%) | 821.05 | 805.00 - 821.05 | 0.4659 times | Tue 21 July 2026 | 820.60 (0.14%) | 833.10 | 814.85 - 833.10 | 0.4973 times | Mon 20 July 2026 | 819.45 (-1.3%) | 829.20 | 816.95 - 829.20 | 0.7952 times | Fri 17 July 2026 | 830.25 (0.16%) | 826.15 | 810.00 - 833.65 | 0.6482 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 790.6 and 823.45
| Weekly Target 1 | 782.45 |
| Weekly Target 2 | 798.75 |
| Weekly Target 3 | 815.3 |
| Weekly Target 4 | 831.6 |
| Weekly Target 5 | 848.15 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6504 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.6022 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.532 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.6262 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.9834 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.7329 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.9229 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6512 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8775 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.4213 times | Fri 22 May 2026 | 806.60 (-0.6%) | 817.25 | 778.95 - 832.00 | 0.3926 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 729.55 and 870.6
| Monthly Target 1 | 701.05 |
| Monthly Target 2 | 758.05 |
| Monthly Target 3 | 842.1 |
| Monthly Target 4 | 899.1 |
| Monthly Target 5 | 983.15 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.4643 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.3281 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 0.9743 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7291 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.562 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.9726 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6521 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.6688 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.8975 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.7514 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 3.3624 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 811.64 |
| 12 day DMA | 816.34 |
| 20 day DMA | 829.63 |
| 35 day DMA | 830.63 |
| 50 day DMA | 823.75 |
| 100 day DMA | 776.95 |
| 150 day DMA | 770.74 |
| 200 day DMA | 804.24 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.1 | 810.63 | 811.72 |
| 12 day EMA | 817.28 | 817.69 | 819.37 |
| 20 day EMA | 821.67 | 822.37 | 823.83 |
| 35 day EMA | 821.7 | 822.09 | 822.89 |
| 50 day EMA | 820.55 | 820.77 | 821.27 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.64 | 811.45 | 813.55 |
| 12 day SMA | 816.34 | 817.06 | 818.31 |
| 20 day SMA | 829.63 | 833.44 | 834.74 |
| 35 day SMA | 830.63 | 829.82 | 829.64 |
| 50 day SMA | 823.75 | 823.53 | 823.72 |
| 100 day SMA | 776.95 | 776.19 | 775.64 |
| 150 day SMA | 770.74 | 770.73 | 770.76 |
| 200 day SMA | 804.24 | 805.47 | 806.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.