Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 20.69 and 23.64

Daily Target 119.99
Daily Target 221.38
Daily Target 322.94
Daily Target 424.33
Daily Target 525.89

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 29 September 2026 22.77 (-4.37%) 23.33 21.55 - 24.50 0.0661 times
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0224 times
Fri 25 September 2026 23.55 (2.04%) 22.51 22.51 - 24.50 0.2706 times
Thu 24 September 2026 23.08 (-4.94%) 24.30 22.51 - 25.00 0.5356 times
Wed 23 September 2026 24.28 (3.89%) 23.90 23.89 - 28.04 5.8084 times
Tue 22 September 2026 23.37 (-0.26%) 23.85 23.11 - 24.41 0.4311 times
Mon 21 September 2026 23.43 (5.11%) 22.70 21.76 - 25.56 1.2715 times
Fri 18 September 2026 22.29 (-12.79%) 26.50 21.73 - 26.83 0.8002 times
Thu 17 September 2026 25.56 (20%) 23.00 23.00 - 25.56 0.749 times
Wed 16 September 2026 21.30 (-2.47%) 21.29 20.65 - 21.30 0.0452 times
Tue 15 September 2026 21.84 (1.53%) 22.04 21.09 - 22.19 0.0169 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 20.69 and 23.64

Weekly Target 119.99
Weekly Target 221.38
Weekly Target 322.94
Weekly Target 424.33
Weekly Target 525.89

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 29 September 2026 22.77 (-3.31%) 23.00 21.55 - 24.50 0.0712 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.6853 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.2951 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1243 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.0698 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.1295 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.314 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 0.2253 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.0793 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.006 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.1289 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 16.57 and 25.41

Monthly Target 114.5
Monthly Target 218.63
Monthly Target 323.336666666667
Monthly Target 427.47
Monthly Target 532.18

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 29 September 2026 22.77 (-1%) 24.92 19.20 - 28.04 3.8332 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.314 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.1778 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6134 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3512 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.8457 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.3995 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.7837 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.4974 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.1841 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4039 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.07
20 day DMA 23.4
35 day DMA 24
50 day DMA 24.32
100 day DMA 25.01
150 day DMA 25.74
200 day DMA 27.8

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.5623.44
12 day EMA23.3423.4423.37
20 day EMA23.4823.5523.52
35 day EMA23.8423.923.91
50 day EMA24.2824.3424.36

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.6223.54
12 day SMA23.072323.02
20 day SMA23.423.4123.45
35 day SMA2424.0724.12
50 day SMA24.3224.3824.4
100 day SMA25.0125.0625.09
150 day SMA25.7425.7925.83
200 day SMA27.827.8327.85
Back to top | Use Dark Theme