Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 24.88 and 25.62

Daily Target 124.76
Daily Target 225
Daily Target 325.496666666667
Daily Target 425.74
Daily Target 526.24

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (5.87%) 25.99 25.25 - 25.99 0.0126 times
Thu 30 July 2026 23.85 (-1.04%) 23.85 23.85 - 23.85 0.0023 times
Wed 29 July 2026 24.10 (0%) 24.10 24.10 - 24.10 0.2291 times
Tue 28 July 2026 24.10 (-3.87%) 24.85 24.10 - 24.85 0.1741 times
Mon 27 July 2026 25.07 (1.29%) 24.75 24.03 - 25.45 0.0298 times
Fri 24 July 2026 24.75 (0.2%) 24.71 24.58 - 24.75 0.079 times
Thu 23 July 2026 24.70 (-1.2%) 25.00 24.70 - 26.40 2.4018 times
Wed 22 July 2026 25.00 (-3.66%) 26.10 25.00 - 26.10 0.654 times
Tue 21 July 2026 25.95 (0.31%) 26.00 25.00 - 26.03 4.1599 times
Mon 20 July 2026 25.87 (3.23%) 25.50 25.00 - 25.87 2.2575 times
Fri 17 July 2026 25.06 (1.79%) 25.20 24.61 - 25.20 1.7169 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.55 and 26.69

Weekly Target 122.89
Weekly Target 224.07
Weekly Target 325.03
Weekly Target 426.21
Weekly Target 527.17

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0277 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.5909 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.518 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3124 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.9755 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.5281 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.3014 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4955 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.9901 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.2603 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.4294 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.48 and 27.18

Monthly Target 122.42
Monthly Target 223.83
Monthly Target 325.116666666667
Monthly Target 426.53
Monthly Target 527.82

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.276 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9522 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5452 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3129 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1726 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2166 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7722 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.8382 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6271 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2871 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.7667 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.86
20 day DMA 24.76
35 day DMA 25.2
50 day DMA 25.38
100 day DMA 26.01
150 day DMA 28.54
200 day DMA 29.58

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.2824.5
12 day EMA24.6924.5924.73
20 day EMA24.8424.824.9
35 day EMA25.0925.0825.15
50 day EMA25.3625.3625.42

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3724.54
12 day SMA24.8624.8124.83
20 day SMA24.7624.6824.74
35 day SMA25.225.1925.22
50 day SMA25.3825.425.44
100 day SMA26.0126.0526.1
150 day SMA28.5428.6128.69
200 day SMA29.5829.6329.69
Back to top | Use Dark Theme