Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 26.67 and 26.96
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.03 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.75 (0.79%) | 26.71 | 26.59 - 26.88 | 0.7977 times | Thu 14 May 2026 | 26.54 (0.53%) | 26.75 | 26.34 - 26.80 | 0.4903 times | Wed 13 May 2026 | 26.40 (-0.04%) | 26.47 | 26.31 - 26.57 | 0.7964 times | Tue 12 May 2026 | 26.41 (-1.97%) | 26.99 | 26.40 - 26.99 | 0.9422 times | Mon 11 May 2026 | 26.94 (-0.77%) | 27.16 | 26.57 - 27.18 | 5.0081 times | Fri 08 May 2026 | 27.15 (0%) | 26.85 | 26.85 - 27.22 | 0.3452 times | Thu 07 May 2026 | 27.15 (0.26%) | 27.15 | 27.03 - 27.24 | 0.6438 times | Wed 06 May 2026 | 27.08 (1.46%) | 26.94 | 26.75 - 27.10 | 0.302 times | Tue 05 May 2026 | 26.69 (0.15%) | 26.59 | 26.49 - 26.77 | 0.1943 times | Mon 04 May 2026 | 26.65 (0.57%) | 26.49 | 26.48 - 26.88 | 0.4802 times | Thu 30 April 2026 | 26.50 (-0.26%) | 26.46 | 26.17 - 26.64 | 0.3514 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 26.1 and 26.97
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.75 (-1.47%) | 27.16 | 26.31 - 27.18 | 0.8725 times | Fri 08 May 2026 | 27.15 (2.45%) | 26.49 | 26.48 - 27.24 | 0.2134 times | Thu 30 April 2026 | 26.50 (0.19%) | 26.18 | 26.17 - 26.93 | 0.1586 times | Fri 24 April 2026 | 26.45 (-0.75%) | 26.43 | 26.31 - 27.01 | 0.3527 times | Fri 17 April 2026 | 26.65 (1.02%) | 26.20 | 25.91 - 26.75 | 3.3076 times | Fri 10 April 2026 | 26.38 (5.69%) | 24.80 | 24.65 - 26.45 | 0.449 times | Thu 02 April 2026 | 24.96 (-1.5%) | 25.00 | 24.32 - 25.38 | 0.4574 times | Fri 27 March 2026 | 25.34 (-1.17%) | 24.99 | 24.85 - 25.98 | 1.2472 times | Fri 20 March 2026 | 25.64 (-0.23%) | 25.81 | 25.43 - 27.00 | 1.32 times | Fri 13 March 2026 | 25.70 (-6%) | 26.65 | 25.60 - 27.08 | 1.6215 times | Fri 06 March 2026 | 27.34 (-2.74%) | 27.79 | 27.08 - 27.96 | 0.6428 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 26.53 and 27.46
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.75 (0.94%) | 26.49 | 26.31 - 27.24 | 0.2909 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.1944 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 1.366 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.5587 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.4363 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.0517 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.3771 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.4509 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.6914 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.5826 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.6804 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.61 | 26.65 |
| 12 day EMA | 26.68 | 26.67 | 26.69 |
| 20 day EMA | 26.64 | 26.63 | 26.64 |
| 35 day EMA | 26.64 | 26.63 | 26.64 |
| 50 day EMA | 26.56 | 26.55 | 26.55 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.69 | 26.81 |
| 12 day SMA | 26.74 | 26.72 | 26.73 |
| 20 day SMA | 26.71 | 26.7 | 26.7 |
| 35 day SMA | 26.25 | 26.22 | 26.2 |
| 50 day SMA | 26.37 | 26.41 | 26.45 |
| 100 day SMA | 27.1 | 27.11 | 27.12 |
| 150 day SMA | 27.31 | 27.32 | 27.32 |
| 200 day SMA | 27.3 | 27.31 | 27.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.