Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 921.88 and 952.33
| Daily Target 1 | 914.27 |
| Daily Target 2 | 929.48 |
| Daily Target 3 | 944.71666666667 |
| Daily Target 4 | 959.93 |
| Daily Target 5 | 975.17 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-1.4%) | 959.95 | 929.50 - 959.95 | 2.3118 times | Wed 01 April 2026 | 958.15 (-0.36%) | 962.30 | 952.60 - 981.00 | 0.1228 times | Mon 30 March 2026 | 961.65 (-1.36%) | 960.90 | 944.70 - 970.20 | 0.9648 times | Fri 27 March 2026 | 974.95 (-1.09%) | 987.80 | 971.00 - 990.50 | 0.1673 times | Wed 25 March 2026 | 985.65 (1.63%) | 977.85 | 965.30 - 992.45 | 1.0338 times | Tue 24 March 2026 | 969.80 (1.41%) | 966.70 | 964.10 - 983.00 | 0.307 times | Mon 23 March 2026 | 956.35 (-0.87%) | 964.35 | 937.30 - 970.20 | 0.1705 times | Fri 20 March 2026 | 964.75 (1.22%) | 951.85 | 951.85 - 973.80 | 0.7289 times | Thu 19 March 2026 | 953.10 (-2.7%) | 973.00 | 946.20 - 974.70 | 3.5416 times | Wed 18 March 2026 | 979.50 (0.33%) | 988.45 | 967.10 - 988.85 | 0.6515 times | Tue 17 March 2026 | 976.25 (0.64%) | 975.00 | 969.90 - 987.20 | 1.9649 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 911.35 and 962.85
| Weekly Target 1 | 900.23 |
| Weekly Target 2 | 922.47 |
| Weekly Target 3 | 951.73333333333 |
| Weekly Target 4 | 973.97 |
| Weekly Target 5 | 1003.23 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.3593 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.6712 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 4.7213 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.8525 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2536 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.312 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1728 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.4051 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.4537 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 0.7984 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.1245 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 911.35 and 962.85
| Monthly Target 1 | 900.23 |
| Monthly Target 2 | 922.47 |
| Monthly Target 3 | 951.73333333333 |
| Monthly Target 4 | 973.97 |
| Monthly Target 5 | 1003.23 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-1.76%) | 962.30 | 929.50 - 981.00 | 0.6204 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 4.3876 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.8564 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.0669 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.5506 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.6089 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.5497 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.5757 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.3411 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.4428 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.7702 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 965.02 |
| 12 day DMA | 966.24 |
| 20 day DMA | 993.73 |
| 35 day DMA | 1029.11 |
| 50 day DMA | 1018.09 |
| 100 day DMA | 1051.94 |
| 150 day DMA | 1088.41 |
| 200 day DMA | 1128.14 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.99 | 966.14 | 970.14 |
| 12 day EMA | 973.74 | 979.02 | 982.81 |
| 20 day EMA | 988.96 | 993.62 | 997.35 |
| 35 day EMA | 999.27 | 1002.48 | 1005.09 |
| 50 day EMA | 1013.23 | 1016.03 | 1018.39 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.02 | 970.04 | 969.68 |
| 12 day SMA | 966.24 | 970.02 | 975.2 |
| 20 day SMA | 993.73 | 1000.64 | 1007.32 |
| 35 day SMA | 1029.11 | 1030.97 | 1033.3 |
| 50 day SMA | 1018.09 | 1019.45 | 1021.02 |
| 100 day SMA | 1051.94 | 1053.76 | 1055.55 |
| 150 day SMA | 1088.41 | 1090.45 | 1092.23 |
| 200 day SMA | 1128.14 | 1129.33 | 1130.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.