Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 170.9 and 175.8
| Daily Target 1 | 167.37 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 172.26666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 177.17 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.70 (0.76%) | 171.00 | 170.10 - 175.00 | 0.3885 times | Thu 30 July 2026 | 170.40 (-2.82%) | 173.30 | 169.85 - 174.20 | 0.439 times | Wed 29 July 2026 | 175.35 (1.36%) | 173.00 | 173.00 - 178.15 | 0.341 times | Tue 28 July 2026 | 173.00 (-6.44%) | 186.95 | 171.00 - 186.95 | 1.9163 times | Mon 27 July 2026 | 184.90 (1.34%) | 183.45 | 181.40 - 189.00 | 1.3432 times | Fri 24 July 2026 | 182.45 (10.04%) | 177.95 | 174.10 - 184.95 | 4.6827 times | Thu 23 July 2026 | 165.80 (2.92%) | 175.20 | 160.05 - 175.20 | 0.3346 times | Wed 22 July 2026 | 161.10 (-1.83%) | 169.00 | 158.70 - 169.00 | 0.2613 times | Tue 21 July 2026 | 164.10 (-0.36%) | 162.40 | 162.15 - 165.00 | 0.1716 times | Mon 20 July 2026 | 164.70 (0.55%) | 166.35 | 160.85 - 166.35 | 0.1218 times | Fri 17 July 2026 | 163.80 (-1.12%) | 165.00 | 161.90 - 169.00 | 0.1026 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 161.2 and 180.35
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 183.85 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 2.0489 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 2.5782 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.5615 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.4194 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.5163 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.3735 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.5087 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.2513 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.5616 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 2.1807 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.5785 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 162.83 and 197.88
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 189.15 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.9846 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.701 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.4552 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.9895 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.8413 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6908 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6897 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3024 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2913 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.0541 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 9.4766 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 170.25 |
| 20 day DMA | 166.53 |
| 35 day DMA | 164.45 |
| 50 day DMA | 163 |
| 100 day DMA | 157.56 |
| 150 day DMA | 161.18 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 173.28 | 174.72 |
| 12 day EMA | 170.74 | 170.57 | 170.6 |
| 20 day EMA | 168.5 | 168.16 | 167.92 |
| 35 day EMA | 166.01 | 165.67 | 165.39 |
| 50 day EMA | 164.06 | 163.75 | 163.48 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 177.22 | 176.3 |
| 12 day SMA | 170.25 | 170 | 169.26 |
| 20 day SMA | 166.53 | 165.85 | 165.24 |
| 35 day SMA | 164.45 | 164.07 | 163.72 |
| 50 day SMA | 163 | 162.7 | 162.47 |
| 100 day SMA | 157.56 | 157.36 | 157.18 |
| 150 day SMA | 161.18 | 161.27 | 161.37 |
| 200 day SMA | 171.92 | 172.12 | 172.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.