Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 58.31 and 59.6
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.54 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (0.58%) | 59.84 | 58.55 - 59.84 | 0.359 times | Thu 30 July 2026 | 59.02 (-0.12%) | 58.90 | 58.75 - 59.16 | 0.2686 times | Wed 29 July 2026 | 59.09 (0.49%) | 58.43 | 58.43 - 59.28 | 0.8038 times | Tue 28 July 2026 | 58.80 (-0.68%) | 58.42 | 58.42 - 59.00 | 0.1081 times | Mon 27 July 2026 | 59.20 (0.63%) | 59.28 | 58.88 - 59.30 | 0.6186 times | Fri 24 July 2026 | 58.83 (0.32%) | 58.05 | 57.55 - 58.84 | 0.5445 times | Thu 23 July 2026 | 58.64 (-0.81%) | 58.52 | 58.50 - 59.03 | 0.219 times | Wed 22 July 2026 | 59.12 (-1.15%) | 59.43 | 59.11 - 59.43 | 0.2964 times | Tue 21 July 2026 | 59.81 (-0.45%) | 59.47 | 59.47 - 60.10 | 6.2376 times | Mon 20 July 2026 | 60.08 (-0.46%) | 60.55 | 59.53 - 60.55 | 0.5445 times | Fri 17 July 2026 | 60.36 (1.24%) | 59.09 | 59.09 - 60.55 | 0.7673 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 58.89 and 60.31
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.206666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.0158 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 0.0575 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 0.0329 times | Fri 10 July 2026 | 59.95 (0.25%) | 59.26 | 58.60 - 61.30 | 0.0382 times | Fri 03 July 2026 | 59.80 (-0.52%) | 59.53 | 59.32 - 60.47 | 0.0612 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0187 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.058 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2395 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0674 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.4109 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0662 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.58 and 60.33
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1542 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.303 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.4588 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.1876 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2823 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0797 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0586 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0544 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0247 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.3966 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2057 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.98 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.05 | 59.06 |
| 12 day EMA | 59.24 | 59.22 | 59.26 |
| 20 day EMA | 59.25 | 59.24 | 59.26 |
| 35 day EMA | 58.75 | 58.71 | 58.69 |
| 50 day EMA | 58.26 | 58.21 | 58.18 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.99 | 58.91 |
| 12 day SMA | 59.33 | 59.37 | 59.4 |
| 20 day SMA | 59.46 | 59.49 | 59.55 |
| 35 day SMA | 59.44 | 59.37 | 59.31 |
| 50 day SMA | 58.44 | 58.36 | 58.28 |
| 100 day SMA | 57.56 | 57.58 | 57.62 |
| 150 day SMA | 58.98 | 58.99 | 59 |
| 200 day SMA | 59.3 | 59.29 | 59.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.