Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 2237.53 and 2395.13
| Daily Target 1 | 2109.08 |
| Daily Target 2 | 2208.37 |
| Daily Target 3 | 2266.6833333333 |
| Daily Target 4 | 2365.97 |
| Daily Target 5 | 2424.28 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2307.65 (5.82%) | 2180.65 | 2167.40 - 2325.00 | 1.7205 times | Thu 30 July 2026 | 2180.65 (-3.31%) | 2223.20 | 2155.00 - 2252.55 | 0.8783 times | Wed 29 July 2026 | 2255.25 (-1.08%) | 2284.00 | 2244.95 - 2316.05 | 0.7756 times | Tue 28 July 2026 | 2279.90 (-1.46%) | 2302.00 | 2255.00 - 2302.30 | 0.6737 times | Mon 27 July 2026 | 2313.65 (2.85%) | 2260.25 | 2252.50 - 2329.95 | 0.6906 times | Fri 24 July 2026 | 2249.55 (0.66%) | 2222.05 | 2162.65 - 2260.45 | 0.587 times | Thu 23 July 2026 | 2234.70 (-2.61%) | 2295.00 | 2222.00 - 2314.20 | 0.4392 times | Wed 22 July 2026 | 2294.70 (1.97%) | 2251.70 | 2241.95 - 2365.05 | 1.9375 times | Tue 21 July 2026 | 2250.40 (0.8%) | 2244.00 | 2204.00 - 2266.60 | 0.5012 times | Mon 20 July 2026 | 2232.65 (7.38%) | 2079.80 | 2079.80 - 2247.00 | 1.7963 times | Fri 17 July 2026 | 2079.30 (-1.49%) | 2108.00 | 2053.00 - 2112.00 | 0.5565 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 2231.33 and 2406.28
| Weekly Target 1 | 2089.25 |
| Weekly Target 2 | 2198.45 |
| Weekly Target 3 | 2264.2 |
| Weekly Target 4 | 2373.4 |
| Weekly Target 5 | 2439.15 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2307.65 (2.58%) | 2260.25 | 2155.00 - 2329.95 | 0.5486 times | Fri 24 July 2026 | 2249.55 (8.19%) | 2079.80 | 2079.80 - 2365.05 | 0.609 times | Fri 17 July 2026 | 2079.30 (-5.85%) | 2189.95 | 2053.00 - 2217.55 | 0.3949 times | Fri 10 July 2026 | 2208.50 (1.04%) | 2175.25 | 2065.75 - 2275.00 | 0.9104 times | Fri 03 July 2026 | 2185.80 (-3.95%) | 2282.60 | 2162.30 - 2362.15 | 0.7041 times | Thu 25 June 2026 | 2275.70 (-5.11%) | 2407.95 | 2262.45 - 2469.80 | 0.6503 times | Fri 19 June 2026 | 2398.30 (3.95%) | 2401.90 | 2272.35 - 2485.70 | 1.5618 times | Fri 12 June 2026 | 2307.15 (5.84%) | 2154.95 | 2120.65 - 2384.65 | 1.5061 times | Fri 05 June 2026 | 2179.80 (6.89%) | 2035.00 | 1930.00 - 2276.90 | 1.8665 times | Fri 29 May 2026 | 2039.20 (1.61%) | 2054.95 | 1929.10 - 2202.60 | 1.2482 times | Fri 22 May 2026 | 2006.80 (5.31%) | 1903.00 | 1810.65 - 2140.00 | 1.0958 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 2024.3 and 2336.35
| Monthly Target 1 | 1929.85 |
| Monthly Target 2 | 2118.75 |
| Monthly Target 3 | 2241.9 |
| Monthly Target 4 | 2430.8 |
| Monthly Target 5 | 2553.95 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2307.65 (0.62%) | 2317.85 | 2053.00 - 2365.05 | 0.4663 times | Tue 30 June 2026 | 2293.45 (12.47%) | 2035.00 | 1930.00 - 2485.70 | 0.9402 times | Fri 29 May 2026 | 2039.20 (0.89%) | 2029.00 | 1810.65 - 2202.60 | 0.6832 times | Thu 30 April 2026 | 2021.20 (19.88%) | 1766.10 | 1713.00 - 2160.00 | 0.6784 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.5975 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 1.0722 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 1.4423 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 1.5068 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 1.4923 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 1.1207 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 1.7453 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 2267.42 |
| 12 day DMA | 2232.43 |
| 20 day DMA | 2201.43 |
| 35 day DMA | 2261.51 |
| 50 day DMA | 2212.21 |
| 100 day DMA | 2016.93 |
| 150 day DMA | 1857.02 |
| 200 day DMA | 1814.38 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.71 | 2235.75 | 2263.29 |
| 12 day EMA | 2242.82 | 2231.04 | 2240.2 |
| 20 day EMA | 2232.97 | 2225.11 | 2229.79 |
| 35 day EMA | 2204.54 | 2198.47 | 2199.52 |
| 50 day EMA | 2194.61 | 2190 | 2190.38 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.42 | 2255.8 | 2266.61 |
| 12 day SMA | 2232.43 | 2216.72 | 2212.84 |
| 20 day SMA | 2201.43 | 2199.12 | 2205.38 |
| 35 day SMA | 2261.51 | 2259.7 | 2264.49 |
| 50 day SMA | 2212.21 | 2203.97 | 2197.85 |
| 100 day SMA | 2016.93 | 2010.03 | 2005.25 |
| 150 day SMA | 1857.02 | 1851.4 | 1846.5 |
| 200 day SMA | 1814.38 | 1811.68 | 1809.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.