Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 159.93 and 165.93
| Daily Target 1 | 158.6 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 164.6 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 170.6 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.90 (0.15%) | 167.95 | 161.95 - 167.95 | 0.1471 times | Thu 14 May 2026 | 163.65 (-1.65%) | 177.00 | 162.20 - 177.00 | 0.6676 times | Wed 13 May 2026 | 166.40 (0.51%) | 167.05 | 165.50 - 168.50 | 0.3058 times | Tue 12 May 2026 | 165.55 (-4.22%) | 171.65 | 165.00 - 175.00 | 3.3468 times | Mon 11 May 2026 | 172.85 (-3.95%) | 179.95 | 170.30 - 179.95 | 1.1315 times | Fri 08 May 2026 | 179.95 (5.3%) | 170.00 | 170.00 - 184.20 | 1.9606 times | Thu 07 May 2026 | 170.90 (0.56%) | 170.00 | 166.70 - 173.00 | 0.6286 times | Wed 06 May 2026 | 169.95 (4.3%) | 161.00 | 160.35 - 170.00 | 1.1794 times | Tue 05 May 2026 | 162.95 (0.87%) | 160.15 | 160.00 - 163.50 | 0.2759 times | Mon 04 May 2026 | 161.55 (0.06%) | 161.45 | 159.55 - 164.45 | 0.3566 times | Thu 30 April 2026 | 161.45 (1.48%) | 159.00 | 157.40 - 162.00 | 0.3788 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 153.93 and 171.93
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 168.6 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.90 (-8.92%) | 179.95 | 161.95 - 179.95 | 1.1095 times | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.8722 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.3636 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.3532 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.7339 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3047 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8379 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.1019 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.9663 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3567 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9205 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 161.73 and 186.38
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 169.21666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.90 (1.52%) | 161.45 | 159.55 - 184.20 | 0.1311 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.1367 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4547 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1756 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0985 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.1 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.2073 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.9247 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 7.0877 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6837 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.9389 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 166.52 |
| 20 day DMA | 164.55 |
| 35 day DMA | 155.9 |
| 50 day DMA | 155.37 |
| 100 day DMA | 170.1 |
| 150 day DMA | 192.27 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 166.92 | 168.55 |
| 12 day EMA | 165.72 | 166.05 | 166.49 |
| 20 day EMA | 163.66 | 163.63 | 163.63 |
| 35 day EMA | 160.95 | 160.78 | 160.61 |
| 50 day EMA | 157.24 | 156.97 | 156.7 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 169.68 | 171.13 |
| 12 day SMA | 166.52 | 166.38 | 166.28 |
| 20 day SMA | 164.55 | 164.29 | 164.01 |
| 35 day SMA | 155.9 | 155.4 | 154.93 |
| 50 day SMA | 155.37 | 155.36 | 155.32 |
| 100 day SMA | 170.1 | 170.48 | 170.86 |
| 150 day SMA | 192.27 | 192.93 | 193.62 |
| 200 day SMA | 201.95 | 202.27 | 202.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.