Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 131.2 and 131.2
| Daily Target 1 | 131.2 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 131.2 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (3.76%) | 131.20 | 131.20 - 131.20 | 0.028 times | Thu 14 May 2026 | 126.45 (-3.03%) | 134.45 | 126.15 - 135.45 | 2.9873 times | Wed 13 May 2026 | 130.40 (3.25%) | 130.40 | 130.40 - 130.40 | 0.0037 times | Tue 12 May 2026 | 126.30 (-4.72%) | 130.00 | 126.20 - 130.00 | 0.7282 times | Fri 08 May 2026 | 132.55 (-4.64%) | 132.55 | 132.10 - 136.25 | 0.534 times | Thu 07 May 2026 | 139.00 (-0.71%) | 134.60 | 134.60 - 139.00 | 0.0411 times | Wed 06 May 2026 | 140.00 (-1.13%) | 140.00 | 140.00 - 140.00 | 2.8006 times | Tue 05 May 2026 | 141.60 (4.77%) | 135.15 | 135.15 - 141.60 | 0.4649 times | Mon 04 May 2026 | 135.15 (4.97%) | 131.25 | 131.25 - 135.15 | 1.6019 times | Thu 30 April 2026 | 128.75 (3%) | 125.00 | 125.00 - 129.70 | 0.8103 times | Wed 29 April 2026 | 125.00 (2.12%) | 122.40 | 122.40 - 128.45 | 4.0142 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 128.68 and 137.98
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.4089 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.5939 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.5277 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.23 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 2.0902 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 0.9095 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 2.9019 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.5688 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.1339 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 1.6352 times | Fri 06 March 2026 | 108.50 (-15.3%) | 124.20 | 105.50 - 126.75 | 80.0151 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 120.95 and 136.4
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.20 (1.9%) | 131.25 | 126.15 - 141.60 | 0.0931 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3744 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.888 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.891 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1315 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0322 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1084 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0808 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1166 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2842 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0931 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 131.57 |
| 20 day DMA | 128.24 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.4 |
| 100 day DMA | 115.41 |
| 150 day DMA | 118.61 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.89 | 131.61 |
| 12 day EMA | 129.91 | 129.67 | 130.25 |
| 20 day EMA | 127.54 | 127.15 | 127.22 |
| 35 day EMA | 123.6 | 123.15 | 122.96 |
| 50 day EMA | 118.71 | 118.2 | 117.86 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.94 | 133.65 |
| 12 day SMA | 131.57 | 130.83 | 130.53 |
| 20 day SMA | 128.24 | 128.36 | 128.57 |
| 35 day SMA | 120.14 | 119.56 | 118.98 |
| 50 day SMA | 118.4 | 118.08 | 117.83 |
| 100 day SMA | 115.41 | 115.24 | 115.21 |
| 150 day SMA | 118.61 | 118.6 | 118.63 |
| 200 day SMA | 126.87 | 127.02 | 127.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.