Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 131.15 and 131.15
| Daily Target 1 | 131.15 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 131.15 |
| Daily Target 5 | 131.15 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0049 times | Fri 25 September 2026 | 144.45 (7.2%) | 146.90 | 144.45 - 146.95 | 0.255 times | Tue 22 September 2026 | 134.75 (-0.85%) | 137.10 | 134.75 - 137.10 | 0.1385 times | Mon 21 September 2026 | 135.90 (-2.93%) | 144.00 | 135.05 - 144.00 | 0.1725 times | Thu 17 September 2026 | 140.00 (-1.06%) | 140.00 | 140.00 - 140.00 | 0.0024 times | Wed 16 September 2026 | 141.50 (0.93%) | 140.20 | 140.00 - 158.45 | 2.8176 times | Fri 11 September 2026 | 140.20 (-5.37%) | 142.00 | 139.20 - 147.40 | 1.3602 times | Thu 10 September 2026 | 148.15 (4%) | 147.90 | 147.90 - 157.45 | 2.9852 times | Wed 09 September 2026 | 142.45 (4.36%) | 149.45 | 140.05 - 150.45 | 2.0403 times | Tue 08 September 2026 | 136.50 (-7.33%) | 146.00 | 136.50 - 146.00 | 0.2235 times | Mon 07 September 2026 | 147.30 (0.48%) | 146.45 | 146.45 - 147.30 | 0.4858 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 131.15 and 131.15
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.001 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1199 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.5977 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.5037 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 3.5104 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.4515 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0721 times | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0124 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 1.6391 times | Fri 31 July 2026 | 124.50 (-2.73%) | 134.45 | 124.50 - 139.45 | 0.0921 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0015 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 114.38 and 147.93
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 175.88 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1262 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2398 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0851 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1747 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3765 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9321 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.896 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1322 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0323 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.109 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 140.75 |
| 20 day DMA | 141.55 |
| 35 day DMA | 135.64 |
| 50 day DMA | 133.43 |
| 100 day DMA | 127.35 |
| 150 day DMA | 121.95 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 140.23 | 138.12 |
| 12 day EMA | 139.22 | 140.69 | 140.01 |
| 20 day EMA | 138.88 | 139.69 | 139.19 |
| 35 day EMA | 136.81 | 137.14 | 136.71 |
| 50 day EMA | 133.18 | 133.26 | 132.8 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 139.32 | 138.47 |
| 12 day SMA | 140.75 | 142.24 | 142.03 |
| 20 day SMA | 141.55 | 141.22 | 140.5 |
| 35 day SMA | 135.64 | 135.37 | 135.1 |
| 50 day SMA | 133.43 | 133.45 | 133.17 |
| 100 day SMA | 127.35 | 127.15 | 126.77 |
| 150 day SMA | 121.95 | 121.88 | 121.58 |
| 200 day SMA | 121.38 | 121.4 | 121.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.