Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 295.25 and 302.6
| Daily Target 1 | 289.4 |
| Daily Target 2 | 293.75 |
| Daily Target 3 | 296.75 |
| Daily Target 4 | 301.1 |
| Daily Target 5 | 304.1 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.10 (2.16%) | 292.40 | 292.40 - 299.75 | 1.6444 times | Thu 30 July 2026 | 291.80 (-3.55%) | 302.00 | 290.10 - 302.00 | 1.9252 times | Wed 29 July 2026 | 302.55 (0.1%) | 302.60 | 299.00 - 305.25 | 0.571 times | Tue 28 July 2026 | 302.25 (-0.66%) | 304.40 | 298.95 - 306.55 | 0.7161 times | Mon 27 July 2026 | 304.25 (-1.22%) | 308.85 | 303.25 - 312.45 | 1.1017 times | Fri 24 July 2026 | 308.00 (0.65%) | 304.85 | 301.20 - 310.60 | 0.4607 times | Thu 23 July 2026 | 306.00 (-2.02%) | 312.40 | 304.00 - 314.80 | 0.6069 times | Wed 22 July 2026 | 312.30 (-2.92%) | 322.05 | 311.10 - 324.45 | 0.8861 times | Tue 21 July 2026 | 321.70 (-0.8%) | 326.45 | 321.05 - 326.45 | 1.0964 times | Mon 20 July 2026 | 324.30 (-1.41%) | 327.55 | 323.50 - 329.75 | 0.9916 times | Fri 17 July 2026 | 328.95 (-1.76%) | 335.20 | 323.10 - 336.95 | 1.8787 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 282.93 and 305.28
| Weekly Target 1 | 277.87 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 300.21666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.10 (-3.21%) | 308.85 | 290.10 - 312.45 | 1.0362 times | Fri 24 July 2026 | 308.00 (-6.37%) | 327.55 | 301.20 - 329.75 | 0.7029 times | Fri 17 July 2026 | 328.95 (-4.96%) | 342.25 | 323.10 - 355.20 | 2.016 times | Fri 10 July 2026 | 346.10 (-1.68%) | 346.55 | 327.40 - 349.45 | 0.6884 times | Fri 03 July 2026 | 352.00 (5.03%) | 334.85 | 327.15 - 356.60 | 0.8782 times | Thu 25 June 2026 | 335.15 (-5.26%) | 353.50 | 334.50 - 356.65 | 0.6108 times | Fri 19 June 2026 | 353.75 (4.21%) | 345.55 | 343.00 - 360.20 | 1.1178 times | Fri 12 June 2026 | 339.45 (1.97%) | 327.00 | 321.55 - 341.75 | 0.6582 times | Fri 05 June 2026 | 332.90 (-1.29%) | 345.95 | 319.55 - 345.95 | 1.2293 times | Fri 29 May 2026 | 337.25 (-0.62%) | 344.35 | 335.00 - 351.00 | 1.0623 times | Fri 22 May 2026 | 339.35 (10.72%) | 303.00 | 298.50 - 345.70 | 2.2066 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 260.85 and 327.35
| Monthly Target 1 | 248.43 |
| Monthly Target 2 | 273.27 |
| Monthly Target 3 | 314.93333333333 |
| Monthly Target 4 | 339.77 |
| Monthly Target 5 | 381.43 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.6798 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 1.2643 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.7206 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.1056 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.9577 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.4871 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1905 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.128 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.1868 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.2795 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.2281 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 299.79 |
| 12 day DMA | 311.25 |
| 20 day DMA | 322.91 |
| 35 day DMA | 331.27 |
| 50 day DMA | 332.79 |
| 100 day DMA | 302.96 |
| 150 day DMA | 1000.33 |
| 200 day DMA | 1394.42 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.29 | 301.39 | 306.19 |
| 12 day EMA | 309.74 | 311.85 | 315.5 |
| 20 day EMA | 316.99 | 318.98 | 321.84 |
| 35 day EMA | 322.99 | 324.46 | 326.38 |
| 50 day EMA | 327.46 | 328.66 | 330.16 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.79 | 301.77 | 304.61 |
| 12 day SMA | 311.25 | 315.04 | 318.52 |
| 20 day SMA | 322.91 | 325.32 | 327.74 |
| 35 day SMA | 331.27 | 332.18 | 333.48 |
| 50 day SMA | 332.79 | 333.4 | 333.64 |
| 100 day SMA | 302.96 | 302.25 | 301.67 |
| 150 day SMA | 1000.33 | 1014.88 | 1029.62 |
| 200 day SMA | 1394.42 | 1404.25 | 1413.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.