Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 304.85 and 313.25
| Daily Target 1 | 298.7 |
| Daily Target 2 | 302.6 |
| Daily Target 3 | 307.1 |
| Daily Target 4 | 311 |
| Daily Target 5 | 315.5 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.50 (0.92%) | 305.00 | 303.20 - 311.60 | 0.9458 times | Thu 14 May 2026 | 303.70 (1.9%) | 302.70 | 290.90 - 306.10 | 0.6977 times | Wed 13 May 2026 | 298.05 (-0.57%) | 299.80 | 297.00 - 303.40 | 1.3105 times | Tue 12 May 2026 | 299.75 (-5.47%) | 317.10 | 296.80 - 317.10 | 1.1454 times | Mon 11 May 2026 | 317.10 (-2.76%) | 311.10 | 311.10 - 327.00 | 1.3916 times | Fri 08 May 2026 | 326.10 (1.15%) | 322.80 | 319.00 - 335.00 | 1.332 times | Thu 07 May 2026 | 322.40 (1.77%) | 318.75 | 315.60 - 324.75 | 0.5893 times | Wed 06 May 2026 | 316.80 (0.72%) | 314.85 | 310.65 - 318.55 | 0.9962 times | Tue 05 May 2026 | 314.55 (2.23%) | 307.15 | 303.80 - 317.35 | 1.0103 times | Mon 04 May 2026 | 307.70 (-0.32%) | 309.00 | 304.00 - 313.30 | 0.5811 times | Thu 30 April 2026 | 308.70 (-1.48%) | 310.30 | 305.90 - 311.50 | 0.784 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 280.65 and 316.75
| Weekly Target 1 | 272.03 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 308.13333333333 |
| Weekly Target 4 | 325.37 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.50 (-6.01%) | 311.10 | 290.90 - 327.00 | 0.8126 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.6673 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.4405 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.1754 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 1.9849 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 0.9369 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.3826 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.4724 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 1.9238 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.2036 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 0.8189 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 276.65 and 320.75
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 310.8 |
| Monthly Target 4 | 330.7 |
| Monthly Target 5 | 354.9 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.50 (-0.71%) | 309.00 | 290.90 - 335.00 | 1.004 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 3.2833 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 3.0526 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.7596 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.297 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1996 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.2913 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.4358 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.3557 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.321 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.3504 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 305.02 |
| 12 day DMA | 311.23 |
| 20 day DMA | 315.14 |
| 35 day DMA | 289.49 |
| 50 day DMA | 269.69 |
| 100 day DMA | 1377.6 |
| 150 day DMA | 1773.85 |
| 200 day DMA | 1937.7 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.43 | 306.39 | 307.74 |
| 12 day EMA | 309.28 | 309.78 | 310.88 |
| 20 day EMA | 318.11 | 319.33 | 320.98 |
| 35 day EMA | 371.58 | 375.41 | 379.63 |
| 50 day EMA | 417.91 | 422.46 | 427.31 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.02 | 308.94 | 312.68 |
| 12 day SMA | 311.23 | 312.27 | 313.52 |
| 20 day SMA | 315.14 | 314.44 | 314.14 |
| 35 day SMA | 289.49 | 287.34 | 285.3 |
| 50 day SMA | 269.69 | 268.49 | 312.24 |
| 100 day SMA | 1377.6 | 1399.84 | 1422.62 |
| 150 day SMA | 1773.85 | 1786.31 | 1798.5 |
| 200 day SMA | 1937.7 | 1949.69 | 1961.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.