Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 53.85 and 56.24
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.826666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 58.22 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.09 (0.55%) | 56.00 | 55.00 - 57.39 | 0.913 times | Tue 29 September 2026 | 54.79 (-2.3%) | 56.08 | 54.60 - 57.60 | 0.7607 times | Mon 28 September 2026 | 56.08 (-3.31%) | 57.42 | 53.90 - 57.42 | 0.1974 times | Fri 25 September 2026 | 58.00 (1.06%) | 57.00 | 57.00 - 58.00 | 0.0196 times | Thu 24 September 2026 | 57.39 (-3.43%) | 58.28 | 57.26 - 58.94 | 1.0535 times | Wed 23 September 2026 | 59.43 (-0.5%) | 56.51 | 56.51 - 59.96 | 0.2327 times | Tue 22 September 2026 | 59.73 (0.83%) | 59.98 | 57.50 - 59.98 | 0.4385 times | Mon 21 September 2026 | 59.24 (5.79%) | 60.09 | 59.24 - 60.55 | 1.1855 times | Fri 18 September 2026 | 56.00 (-5.37%) | 59.18 | 55.97 - 59.18 | 0.6928 times | Thu 17 September 2026 | 59.18 (-4.01%) | 66.50 | 58.96 - 66.50 | 4.5062 times | Wed 16 September 2026 | 61.65 (13.33%) | 53.00 | 53.00 - 64.95 | 7.51 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 52.65 and 56.35
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.09 (-5.02%) | 57.42 | 53.90 - 57.60 | 0.2295 times | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.3594 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 1.6402 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.5753 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.7639 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.2626 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 1.962 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.2919 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.5563 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.3589 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.1722 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 53.85 and 56.24
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.09 (0.55%) | 56.00 | 55.00 - 57.39 | 0.0395 times | Tue 29 September 2026 | 54.79 (-1.24%) | 55.90 | 50.05 - 66.50 | 1.1713 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.1887 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.4101 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7798 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.743 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7961 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.1917 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.6299 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 1.05 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.9293 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.87 |
| 50 day DMA | 59.5 |
| 100 day DMA | 65.53 |
| 150 day DMA | 64.69 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.6 | 57.51 |
| 12 day EMA | 56.8 | 57.11 | 57.53 |
| 20 day EMA | 57.1 | 57.31 | 57.57 |
| 35 day EMA | 58.55 | 58.75 | 58.98 |
| 50 day EMA | 59.85 | 60.04 | 60.25 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.14 | 58.13 |
| 12 day SMA | 57.58 | 57.62 | 57.67 |
| 20 day SMA | 56.57 | 56.57 | 56.6 |
| 35 day SMA | 56.87 | 57.11 | 57.41 |
| 50 day SMA | 59.5 | 59.74 | 60 |
| 100 day SMA | 65.53 | 65.76 | 65.9 |
| 150 day SMA | 64.69 | 64.8 | 64.92 |
| 200 day SMA | 68.28 | 68.44 | 68.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.