Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2356.08 and 2426.08
| Daily Target 1 | 2300.72 |
| Daily Target 2 | 2341.43 |
| Daily Target 3 | 2370.7166666667 |
| Daily Target 4 | 2411.43 |
| Daily Target 5 | 2440.72 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2382.15 (2.69%) | 2340.65 | 2330.00 - 2400.00 | 3.2095 times | Thu 30 July 2026 | 2319.65 (0.5%) | 2306.15 | 2270.20 - 2341.00 | 2.2025 times | Wed 29 July 2026 | 2308.00 (0.52%) | 2301.10 | 2298.00 - 2314.00 | 0.521 times | Tue 28 July 2026 | 2296.05 (-1.41%) | 2330.00 | 2290.35 - 2331.60 | 0.431 times | Mon 27 July 2026 | 2328.95 (1.49%) | 2300.00 | 2300.00 - 2335.00 | 0.7071 times | Fri 24 July 2026 | 2294.65 (-0.19%) | 2280.00 | 2271.80 - 2311.95 | 0.732 times | Thu 23 July 2026 | 2299.05 (-0.36%) | 2305.15 | 2292.45 - 2331.00 | 0.6217 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2354.00 | 2302.05 - 2358.85 | 0.5585 times | Tue 21 July 2026 | 2354.05 (0.33%) | 2346.30 | 2328.00 - 2360.00 | 0.2679 times | Mon 20 July 2026 | 2346.35 (0.15%) | 2330.05 | 2323.10 - 2355.05 | 0.7488 times | Fri 17 July 2026 | 2342.95 (-0.75%) | 2359.45 | 2335.20 - 2366.95 | 0.4132 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2326.18 and 2455.98
| Weekly Target 1 | 2220.98 |
| Weekly Target 2 | 2301.57 |
| Weekly Target 3 | 2350.7833333333 |
| Weekly Target 4 | 2431.37 |
| Weekly Target 5 | 2480.58 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.5209 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.63 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.7026 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.1312 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.3765 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.8637 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.8468 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.8215 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.1181 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.9888 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 1.0802 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2163.1 and 2489.25
| Monthly Target 1 | 2090.08 |
| Monthly Target 2 | 2236.12 |
| Monthly Target 3 | 2416.2333333333 |
| Monthly Target 4 | 2562.27 |
| Monthly Target 5 | 2742.38 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.635 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5917 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9391 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7925 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4042 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8539 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9958 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7829 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4113 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5936 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1363 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2326.96 |
| 12 day DMA | 2328.32 |
| 20 day DMA | 2369.08 |
| 35 day DMA | 2419.73 |
| 50 day DMA | 2425.26 |
| 100 day DMA | 2447.05 |
| 150 day DMA | 2438.27 |
| 200 day DMA | 2502.67 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.65 | 2313.9 | 2311.03 |
| 12 day EMA | 2342.4 | 2335.18 | 2338 |
| 20 day EMA | 2364.11 | 2362.21 | 2366.69 |
| 35 day EMA | 2388.89 | 2389.29 | 2393.39 |
| 50 day EMA | 2419.99 | 2421.53 | 2425.69 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.96 | 2309.46 | 2305.34 |
| 12 day SMA | 2328.32 | 2327.35 | 2330.7 |
| 20 day SMA | 2369.08 | 2377.68 | 2388.49 |
| 35 day SMA | 2419.73 | 2419.27 | 2422.58 |
| 50 day SMA | 2425.26 | 2426.07 | 2428.54 |
| 100 day SMA | 2447.05 | 2445.32 | 2444.36 |
| 150 day SMA | 2438.27 | 2438.12 | 2438.36 |
| 200 day SMA | 2502.67 | 2505.2 | 2508.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.