Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 213.75 and 232.55
| Daily Target 1 | 198.73 |
| Daily Target 2 | 209.97 |
| Daily Target 3 | 217.53333333333 |
| Daily Target 4 | 228.77 |
| Daily Target 5 | 236.33 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.8128 times | Thu 30 July 2026 | 220.80 (-1.36%) | 220.00 | 218.70 - 226.80 | 0.3666 times | Wed 29 July 2026 | 223.85 (1.75%) | 233.00 | 219.75 - 233.00 | 1.276 times | Tue 28 July 2026 | 220.00 (-4.76%) | 229.05 | 218.95 - 232.35 | 0.5632 times | Mon 27 July 2026 | 231.00 (1.43%) | 213.05 | 213.05 - 233.50 | 1.4055 times | Fri 24 July 2026 | 227.75 (-1.41%) | 227.50 | 224.00 - 228.55 | 0.3764 times | Thu 23 July 2026 | 231.00 (-1.24%) | 230.00 | 218.50 - 234.35 | 0.9058 times | Wed 22 July 2026 | 233.90 (-0.28%) | 234.00 | 231.65 - 239.45 | 1.6699 times | Tue 21 July 2026 | 234.55 (-0.4%) | 222.35 | 222.35 - 240.00 | 1.4157 times | Mon 20 July 2026 | 235.50 (-1.83%) | 235.95 | 232.00 - 238.60 | 1.2081 times | Fri 17 July 2026 | 239.90 (-0.48%) | 247.05 | 235.00 - 247.05 | 1.2237 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 213.75 and 240.95
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 247.53 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.735 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.9264 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.8981 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.6176 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.393 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.5892 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.4781 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.1819 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.444 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.7365 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.4848 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 179.45 and 248.05
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 302.73 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9289 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.3495 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5538 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2346 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.0963 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4868 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4441 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.74 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6895 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4765 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1521 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 230.04 |
| 20 day DMA | 235.5 |
| 35 day DMA | 241.94 |
| 50 day DMA | 230.74 |
| 100 day DMA | 211.01 |
| 150 day DMA | 197.46 |
| 200 day DMA | 201.01 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 224.65 | 226.58 |
| 12 day EMA | 229.1 | 230.53 | 232.3 |
| 20 day EMA | 232.61 | 233.81 | 235.18 |
| 35 day EMA | 229.99 | 230.51 | 231.08 |
| 50 day EMA | 227.81 | 228.08 | 228.38 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 224.68 | 226.72 |
| 12 day SMA | 230.04 | 231.68 | 233.45 |
| 20 day SMA | 235.5 | 237.83 | 240.05 |
| 35 day SMA | 241.94 | 242.06 | 242.19 |
| 50 day SMA | 230.74 | 230.24 | 229.73 |
| 100 day SMA | 211.01 | 210.25 | 209.54 |
| 150 day SMA | 197.46 | 197.18 | 196.92 |
| 200 day SMA | 201.01 | 201.1 | 201.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.