Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 142.33 and 168.48
| Daily Target 1 | 137.72 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 190.02 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (-9.74%) | 162.05 | 154.65 - 180.80 | 2.6937 times | Fri 27 March 2026 | 173.00 (10.86%) | 160.75 | 159.00 - 175.90 | 3.226 times | Wed 25 March 2026 | 156.05 (14.78%) | 141.90 | 141.90 - 163.10 | 2.1704 times | Tue 24 March 2026 | 135.95 (2.68%) | 136.95 | 133.20 - 138.70 | 0.5194 times | Mon 23 March 2026 | 132.40 (-6.4%) | 143.05 | 131.65 - 143.05 | 0.557 times | Fri 20 March 2026 | 141.45 (1.4%) | 143.20 | 140.50 - 144.75 | 0.0917 times | Thu 19 March 2026 | 139.50 (-3.96%) | 142.60 | 138.70 - 145.60 | 0.0905 times | Wed 18 March 2026 | 145.25 (2.61%) | 145.50 | 143.25 - 146.70 | 0.2979 times | Tue 17 March 2026 | 141.55 (-0.18%) | 141.45 | 140.95 - 144.90 | 0.2175 times | Mon 16 March 2026 | 141.80 (-0.04%) | 142.80 | 138.00 - 143.20 | 0.1359 times | Fri 13 March 2026 | 141.85 (-5.43%) | 146.00 | 138.80 - 148.15 | 0.5553 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 142.33 and 168.48
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 173.08 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (-9.74%) | 162.05 | 154.65 - 180.80 | 1.77 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 4.2531 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.5477 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.9921 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.3295 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 0.6046 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.5195 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.4801 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.2286 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.2747 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 0.6541 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 143.9 and 193.05
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 156.2 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9521 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4533 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4136 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6891 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6421 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4437 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0728 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1815 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0613 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.0904 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.9446 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 150.71 |
| 12 day DMA | 146.25 |
| 20 day DMA | 146.63 |
| 35 day DMA | 152.72 |
| 50 day DMA | 156.1 |
| 100 day DMA | 175.58 |
| 150 day DMA | 197.21 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 153.66 | 143.99 |
| 12 day EMA | 149.63 | 148.45 | 143.99 |
| 20 day EMA | 149.57 | 148.88 | 146.34 |
| 35 day EMA | 152.67 | 152.47 | 151.26 |
| 50 day EMA | 157.29 | 157.34 | 156.7 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.71 | 147.77 | 141.07 |
| 12 day SMA | 146.25 | 145.63 | 143.69 |
| 20 day SMA | 146.63 | 146.34 | 145.2 |
| 35 day SMA | 152.72 | 153.01 | 152.95 |
| 50 day SMA | 156.1 | 156.4 | 156.37 |
| 100 day SMA | 175.58 | 176.35 | 176.97 |
| 150 day SMA | 197.21 | 197.9 | 198.46 |
| 200 day SMA | 218.43 | 219.18 | 219.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.