Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 141.25 and 144.15
| Daily Target 1 | 140.53 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 146.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.40 (-0.42%) | 144.00 | 142.00 - 144.90 | 2.7117 times | Mon 28 September 2026 | 144.00 (-0.86%) | 143.05 | 143.00 - 144.85 | 0.3004 times | Fri 25 September 2026 | 145.25 (3.38%) | 140.00 | 140.00 - 147.50 | 1.8718 times | Thu 24 September 2026 | 140.50 (-0.04%) | 140.55 | 140.50 - 140.55 | 0.0741 times | Wed 23 September 2026 | 140.55 (0.07%) | 140.45 | 140.00 - 141.50 | 1.1351 times | Tue 22 September 2026 | 140.45 (-0.04%) | 140.00 | 140.00 - 140.45 | 0.6852 times | Mon 21 September 2026 | 140.50 (-0.71%) | 141.55 | 140.00 - 141.55 | 0.8999 times | Fri 18 September 2026 | 141.50 (0.78%) | 141.00 | 140.00 - 142.00 | 1.1398 times | Thu 17 September 2026 | 140.40 (1.01%) | 140.90 | 140.00 - 141.00 | 0.5647 times | Wed 16 September 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 142.50 | 0.6172 times | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.3212 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 142.7 and 145.6
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 144.87 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.40 (-1.27%) | 143.05 | 142.00 - 144.90 | 0.5625 times | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 0.8713 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.4935 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.4319 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.7334 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.6196 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.6464 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.3042 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1558 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.1813 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2457 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 140.45 and 150.45
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 152.8 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.40 (2.43%) | 138.45 | 137.50 - 147.50 | 0.6226 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5061 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.2983 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6587 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.5921 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.2884 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2233 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1368 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1896 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.4841 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.3827 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 141.48 |
| 20 day DMA | 140.87 |
| 35 day DMA | 138.13 |
| 50 day DMA | 137.13 |
| 100 day DMA | 139.76 |
| 150 day DMA | 124.79 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 142.75 | 142.12 |
| 12 day EMA | 141.81 | 141.52 | 141.07 |
| 20 day EMA | 140.85 | 140.58 | 140.22 |
| 35 day EMA | 139.44 | 139.21 | 138.93 |
| 50 day EMA | 138.01 | 137.79 | 137.54 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 142.15 | 141.45 |
| 12 day SMA | 141.48 | 141.36 | 141.16 |
| 20 day SMA | 140.87 | 140.7 | 140.57 |
| 35 day SMA | 138.13 | 137.85 | 137.52 |
| 50 day SMA | 137.13 | 137 | 136.91 |
| 100 day SMA | 139.76 | 139.76 | 139.77 |
| 150 day SMA | 124.79 | 124.47 | 124.12 |
| 200 day SMA | 123.13 | 123.11 | 123.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.