Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 117.45 and 120.55
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.77 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.10 (0.97%) | 120.50 | 117.90 - 121.00 | 1.1233 times | Thu 24 September 2026 | 118.95 (-1.65%) | 119.50 | 118.55 - 120.15 | 0.9648 times | Wed 23 September 2026 | 120.95 (1.55%) | 120.80 | 120.25 - 122.25 | 0.4199 times | Tue 22 September 2026 | 119.10 (-0.96%) | 120.05 | 118.95 - 121.75 | 0.9129 times | Mon 21 September 2026 | 120.25 (-0.46%) | 120.25 | 119.50 - 122.25 | 0.9293 times | Fri 18 September 2026 | 120.80 (0.17%) | 120.05 | 120.05 - 121.95 | 0.9948 times | Thu 17 September 2026 | 120.60 (2.42%) | 117.80 | 117.50 - 121.50 | 0.8843 times | Wed 16 September 2026 | 117.75 (0.47%) | 116.65 | 115.25 - 118.15 | 1.0042 times | Tue 15 September 2026 | 117.20 (-3.02%) | 121.05 | 116.45 - 121.85 | 1.7842 times | Fri 11 September 2026 | 120.85 (-0.12%) | 120.65 | 119.35 - 121.50 | 0.9822 times | Thu 10 September 2026 | 121.00 (-1.98%) | 123.60 | 120.75 - 123.60 | 1.344 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 116.83 and 121.18
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.10 (-0.58%) | 120.25 | 117.90 - 122.25 | 1.0635 times | Fri 18 September 2026 | 120.80 (-0.04%) | 121.05 | 115.25 - 121.95 | 1.1411 times | Fri 11 September 2026 | 120.85 (-4.69%) | 128.20 | 119.35 - 128.20 | 0.9203 times | Fri 04 September 2026 | 126.80 (-2.08%) | 129.70 | 125.10 - 129.70 | 0.5435 times | Fri 28 August 2026 | 129.50 (-0.92%) | 130.75 | 128.00 - 133.85 | 0.9456 times | Fri 21 August 2026 | 130.70 (-1.17%) | 134.95 | 130.00 - 136.55 | 0.7368 times | Fri 14 August 2026 | 132.25 (-4.03%) | 138.95 | 131.95 - 141.80 | 1.6687 times | Fri 07 August 2026 | 137.80 (2.61%) | 134.75 | 134.75 - 141.90 | 1.5531 times | Fri 31 July 2026 | 134.30 (0.75%) | 134.95 | 133.80 - 137.10 | 0.4405 times | Fri 24 July 2026 | 133.30 (-2.95%) | 136.25 | 131.05 - 139.50 | 0.9868 times | Fri 17 July 2026 | 137.35 (-1.29%) | 137.20 | 135.40 - 141.00 | 0.7901 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 110.95 and 124.4
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.10 (-6.61%) | 128.00 | 115.25 - 128.70 | 0.5484 times | Mon 31 August 2026 | 128.60 (-4.24%) | 134.75 | 128.00 - 141.90 | 0.7482 times | Fri 31 July 2026 | 134.30 (-2.89%) | 139.00 | 131.05 - 144.00 | 0.6628 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 0.9713 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 2.6186 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.8162 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 1.1259 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.9371 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.8231 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.7484 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.647 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 120.08 |
| 20 day DMA | 122.74 |
| 35 day DMA | 126.99 |
| 50 day DMA | 129.71 |
| 100 day DMA | 135.73 |
| 150 day DMA | 134.38 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 119.82 | 120.25 |
| 12 day EMA | 120.95 | 121.1 | 121.49 |
| 20 day EMA | 122.75 | 123.03 | 123.46 |
| 35 day EMA | 125.94 | 126.28 | 126.71 |
| 50 day EMA | 129.39 | 129.77 | 130.21 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 120.01 | 120.34 |
| 12 day SMA | 120.08 | 120.43 | 120.93 |
| 20 day SMA | 122.74 | 123.26 | 123.79 |
| 35 day SMA | 126.99 | 127.5 | 128.05 |
| 50 day SMA | 129.71 | 130.03 | 130.38 |
| 100 day SMA | 135.73 | 135.89 | 135.98 |
| 150 day SMA | 134.38 | 134.48 | 134.6 |
| 200 day SMA | 134.24 | 134.32 | 134.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.