Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 24.66 and 24.66
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.66 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.7143 times | Fri 31 July 2026 | 25.95 (0.39%) | 25.95 | 25.95 - 25.95 | 0.7143 times | Wed 29 July 2026 | 25.85 (4.15%) | 25.85 | 25.85 - 25.85 | 0.7143 times | Tue 28 July 2026 | 24.82 (-0.72%) | 23.75 | 23.75 - 25.88 | 1.4286 times | Mon 27 July 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.4286 times | Fri 24 July 2026 | 25.00 (4.82%) | 25.00 | 25.00 - 25.00 | 0.7143 times | Thu 23 July 2026 | 23.85 (4.84%) | 23.85 | 23.85 - 23.85 | 0.7143 times | Wed 22 July 2026 | 22.75 (4.79%) | 22.75 | 22.75 - 22.75 | 0.7143 times | Tue 21 July 2026 | 21.71 (2.94%) | 21.49 | 21.49 - 22.14 | 2.1429 times | Mon 20 July 2026 | 21.09 (4.82%) | 21.09 | 21.09 - 21.09 | 0.7143 times | Fri 17 July 2026 | 20.12 (0%) | 20.10 | 20.10 - 20.12 | 3.5714 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 24.66 and 24.66
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.068 times | Fri 31 July 2026 | 25.95 (3.8%) | 25.00 | 23.75 - 25.95 | 0.4082 times | Fri 24 July 2026 | 25.00 (24.25%) | 21.09 | 21.09 - 25.00 | 0.4762 times | Fri 17 July 2026 | 20.12 (8.7%) | 19.42 | 19.42 - 21.39 | 0.9524 times | Fri 10 July 2026 | 18.51 (-5.42%) | 19.52 | 16.75 - 19.52 | 1.0884 times | Fri 03 July 2026 | 19.57 (-14.54%) | 21.77 | 19.57 - 23.98 | 2.449 times | Thu 25 June 2026 | 22.90 (0.44%) | 22.11 | 21.80 - 22.99 | 1.1565 times | Fri 19 June 2026 | 22.80 (-8.65%) | 24.90 | 22.80 - 24.94 | 0.9524 times | Fri 12 June 2026 | 24.96 (-5.1%) | 25.00 | 22.70 - 25.00 | 1.4286 times | Fri 05 June 2026 | 26.30 (-4.01%) | 27.29 | 25.17 - 27.29 | 1.0204 times | Wed 27 May 2026 | 27.40 (-8.64%) | 28.50 | 27.08 - 28.50 | 0.8163 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 24.66 and 24.66
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.0073 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.5443 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.5152 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.8781 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.4151 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.6197 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.1321 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2409 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6241 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0232 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.9942 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 23.41 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.64 |
| 100 day DMA | 25.57 |
| 150 day DMA | 28.28 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.12 | 24.7 |
| 12 day EMA | 23.82 | 23.67 | 23.26 |
| 20 day EMA | 23.22 | 23.07 | 22.77 |
| 35 day EMA | 23.52 | 23.45 | 23.3 |
| 50 day EMA | 24.26 | 24.24 | 24.17 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.32 | 24.9 |
| 12 day SMA | 23.41 | 23.12 | 22.66 |
| 20 day SMA | 21.78 | 21.58 | 21.37 |
| 35 day SMA | 22.32 | 22.27 | 22.21 |
| 50 day SMA | 23.64 | 23.73 | 23.79 |
| 100 day SMA | 25.57 | 25.58 | 25.58 |
| 150 day SMA | 28.28 | 28.37 | 28.47 |
| 200 day SMA | 32.59 | 32.71 | 32.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.