Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 28.25 and 29.74
| Daily Target 1 | 27 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.98 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.99 (3.42%) | 28.00 | 27.50 - 28.99 | 0.4444 times | Thu 14 May 2026 | 28.03 (-3.78%) | 29.00 | 27.70 - 29.00 | 0.5556 times | Wed 13 May 2026 | 29.13 (-4.99%) | 29.13 | 29.13 - 29.13 | 0.1111 times | Tue 12 May 2026 | 30.66 (-0.1%) | 30.66 | 30.66 - 30.66 | 0.1111 times | Mon 11 May 2026 | 30.69 (-0.29%) | 30.69 | 30.69 - 30.69 | 0.1111 times | Fri 08 May 2026 | 30.78 (-1.31%) | 30.80 | 30.70 - 30.80 | 1.3333 times | Thu 07 May 2026 | 31.19 (1%) | 29.41 | 29.36 - 31.19 | 0.5556 times | Wed 06 May 2026 | 30.88 (0.36%) | 32.41 | 29.11 - 32.41 | 3.3333 times | Tue 05 May 2026 | 30.77 (-3.72%) | 31.50 | 30.50 - 32.40 | 2.1111 times | Mon 04 May 2026 | 31.96 (1.88%) | 32.00 | 31.84 - 32.00 | 1.3333 times | Thu 30 April 2026 | 31.37 (-0.41%) | 31.50 | 31.37 - 31.50 | 0.2222 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 26.65 and 29.84
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.99 (-5.82%) | 30.69 | 27.50 - 30.69 | 0.2013 times | Fri 08 May 2026 | 30.78 (-1.88%) | 32.00 | 29.11 - 32.41 | 1.3087 times | Thu 30 April 2026 | 31.37 (2.85%) | 32.95 | 28.82 - 32.95 | 0.1342 times | Fri 24 April 2026 | 30.50 (1.09%) | 32.79 | 30.00 - 33.90 | 0.302 times | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3356 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8893 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4329 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7349 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2685 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.3926 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8389 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 25.79 and 30.7
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.99 (-7.59%) | 32.00 | 27.50 - 32.41 | 0.4826 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.0456 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 1.9357 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8365 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9169 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4611 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.756 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.7346 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.622 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2091 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.124 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.98 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.43 |
| 100 day DMA | 30.69 |
| 150 day DMA | 35.71 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.52 | 30.27 |
| 12 day EMA | 30.01 | 30.2 | 30.59 |
| 20 day EMA | 29.85 | 29.94 | 30.14 |
| 35 day EMA | 28.96 | 28.96 | 29.02 |
| 50 day EMA | 27.54 | 27.48 | 27.46 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.86 | 30.49 |
| 12 day SMA | 30.5 | 30.61 | 31.02 |
| 20 day SMA | 30.98 | 31.14 | 31.28 |
| 35 day SMA | 28.12 | 28.01 | 27.95 |
| 50 day SMA | 27.43 | 27.37 | 27.33 |
| 100 day SMA | 30.69 | 30.8 | 30.96 |
| 150 day SMA | 35.71 | 35.86 | 36.04 |
| 200 day SMA | 109.35 | 111.09 | 112.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.