Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1656.65 and 1759
| Daily Target 1 | 1574.87 |
| Daily Target 2 | 1636.08 |
| Daily Target 3 | 1677.2166666667 |
| Daily Target 4 | 1738.43 |
| Daily Target 5 | 1779.57 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1697.30 (-1.82%) | 1616.00 | 1616.00 - 1718.35 | 2.1878 times | Fri 27 March 2026 | 1728.75 (1.16%) | 1708.10 | 1680.05 - 1794.40 | 1.0094 times | Wed 25 March 2026 | 1708.90 (2.42%) | 1681.95 | 1681.95 - 1728.30 | 0.999 times | Tue 24 March 2026 | 1668.45 (3.51%) | 1648.95 | 1617.45 - 1679.95 | 0.6487 times | Mon 23 March 2026 | 1611.95 (-0.82%) | 1639.55 | 1597.45 - 1639.55 | 0.3773 times | Fri 20 March 2026 | 1625.20 (1.75%) | 1595.00 | 1587.25 - 1631.50 | 0.9378 times | Thu 19 March 2026 | 1597.25 (-3.98%) | 1633.60 | 1591.05 - 1635.05 | 0.3251 times | Wed 18 March 2026 | 1663.45 (1.73%) | 1605.55 | 1605.55 - 1704.00 | 2.5532 times | Tue 17 March 2026 | 1635.15 (1.64%) | 1620.70 | 1601.90 - 1637.10 | 0.2686 times | Mon 16 March 2026 | 1608.70 (-1.17%) | 1622.00 | 1575.00 - 1622.00 | 0.6932 times | Fri 13 March 2026 | 1627.75 (-1.73%) | 1655.60 | 1602.10 - 1656.45 | 1.0347 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1656.65 and 1759
| Weekly Target 1 | 1574.87 |
| Weekly Target 2 | 1636.08 |
| Weekly Target 3 | 1677.2166666667 |
| Weekly Target 4 | 1738.43 |
| Weekly Target 5 | 1779.57 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1697.30 (-1.82%) | 1616.00 | 1616.00 - 1718.35 | 0.156 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2164 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3408 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.9206 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1487 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1797 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1285 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.2035 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.5168 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 3.1889 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.2097 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1523.63 and 1748.68
| Monthly Target 1 | 1465.73 |
| Monthly Target 2 | 1581.52 |
| Monthly Target 3 | 1690.7833333333 |
| Monthly Target 4 | 1806.57 |
| Monthly Target 5 | 1915.83 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.6519 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2938 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.3825 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.7016 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3654 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5395 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7809 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6623 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.1345 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4875 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.845 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1683.07 |
| 12 day DMA | 1652.44 |
| 20 day DMA | 1678.15 |
| 35 day DMA | 1745.96 |
| 50 day DMA | 1752.64 |
| 100 day DMA | 1748.02 |
| 150 day DMA | 1813.05 |
| 200 day DMA | 1831.79 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.6 | 1684.25 | 1662 |
| 12 day EMA | 1677.67 | 1674.1 | 1664.17 |
| 20 day EMA | 1690.14 | 1689.39 | 1685.25 |
| 35 day EMA | 1709.4 | 1710.11 | 1709.01 |
| 50 day EMA | 1742.64 | 1744.49 | 1745.13 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.07 | 1668.65 | 1642.35 |
| 12 day SMA | 1652.44 | 1649.8 | 1646.29 |
| 20 day SMA | 1678.15 | 1686.64 | 1692.48 |
| 35 day SMA | 1745.96 | 1750.32 | 1754.8 |
| 50 day SMA | 1752.64 | 1753.77 | 1753.55 |
| 100 day SMA | 1748.02 | 1750.77 | 1752.78 |
| 150 day SMA | 1813.05 | 1814.71 | 1816.33 |
| 200 day SMA | 1831.79 | 1831.51 | 1831.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.