Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2869.88 and 2912.23
| Daily Target 1 | 2861.33 |
| Daily Target 2 | 2878.42 |
| Daily Target 3 | 2903.6833333333 |
| Daily Target 4 | 2920.77 |
| Daily Target 5 | 2946.03 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2895.50 (-0.68%) | 2928.95 | 2886.60 - 2928.95 | 0.5535 times | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 0.4917 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 0.8709 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.0785 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 0.8737 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.1338 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 1.2982 times | Thu 17 September 2026 | 2910.65 (2.88%) | 2817.55 | 2817.55 - 2940.90 | 2.5809 times | Wed 16 September 2026 | 2829.20 (-1.78%) | 2872.90 | 2795.00 - 2912.20 | 0.6545 times | Tue 15 September 2026 | 2880.45 (-1.45%) | 2930.00 | 2858.50 - 2942.35 | 2.4644 times | Fri 11 September 2026 | 2922.70 (-0.87%) | 2920.30 | 2880.25 - 2945.85 | 0.1568 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2869.88 and 2912.23
| Weekly Target 1 | 2861.33 |
| Weekly Target 2 | 2878.42 |
| Weekly Target 3 | 2903.6833333333 |
| Weekly Target 4 | 2920.77 |
| Weekly Target 5 | 2946.03 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2895.50 (-0.68%) | 2928.95 | 2886.60 - 2928.95 | 0.046 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2036 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5818 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2805 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.4327 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0495 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1136 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7428 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.2427 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3069 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.1567 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2845.25 and 3092.2
| Monthly Target 1 | 2663.87 |
| Monthly Target 2 | 2779.68 |
| Monthly Target 3 | 2910.8166666667 |
| Monthly Target 4 | 3026.63 |
| Monthly Target 5 | 3157.77 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2895.50 (0.25%) | 2895.00 | 2795.00 - 3041.95 | 6.5675 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.885 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5823 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5138 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5645 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.155 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2005 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0357 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1678 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3279 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.0443 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2906.73 |
| 12 day DMA | 2910.7 |
| 20 day DMA | 2917.29 |
| 35 day DMA | 2894.43 |
| 50 day DMA | 2775.71 |
| 100 day DMA | 2516.55 |
| 150 day DMA | 2256.06 |
| 200 day DMA | 2126 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2907.09 | 2912.88 | 2911.62 |
| 12 day EMA | 2910.57 | 2913.31 | 2912.93 |
| 20 day EMA | 2897.33 | 2897.52 | 2895.64 |
| 35 day EMA | 2832.49 | 2828.78 | 2823.68 |
| 50 day EMA | 2764.36 | 2759.01 | 2752.63 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.73 | 2915.96 | 2925.26 |
| 12 day SMA | 2910.7 | 2921.49 | 2925.14 |
| 20 day SMA | 2917.29 | 2916.81 | 2914.69 |
| 35 day SMA | 2894.43 | 2886 | 2877.49 |
| 50 day SMA | 2775.71 | 2766.79 | 2759.14 |
| 100 day SMA | 2516.55 | 2505.33 | 2494.34 |
| 150 day SMA | 2256.06 | 2248.81 | 2241.24 |
| 200 day SMA | 2126 | 2120.18 | 2114.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.