Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.04 and 42.26
| Daily Target 1 | 41.88 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.32 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 2.3139 times | Thu 30 July 2026 | 41.84 (-0.05%) | 41.75 | 41.71 - 41.90 | 1.2966 times | Wed 29 July 2026 | 41.86 (1.14%) | 41.63 | 41.63 - 41.87 | 0.5654 times | Tue 28 July 2026 | 41.39 (-0.22%) | 41.45 | 41.30 - 41.45 | 0.7651 times | Mon 27 July 2026 | 41.48 (1.15%) | 40.59 | 40.59 - 41.48 | 0.1482 times | Fri 24 July 2026 | 41.01 (-0.41%) | 40.78 | 40.72 - 41.06 | 2.395 times | Thu 23 July 2026 | 41.18 (-0.51%) | 41.30 | 41.16 - 41.30 | 0.1939 times | Wed 22 July 2026 | 41.39 (-1.12%) | 41.50 | 41.39 - 41.50 | 0.0258 times | Mon 20 July 2026 | 41.86 (0.05%) | 41.85 | 41.63 - 41.86 | 0.3192 times | Fri 17 July 2026 | 41.84 (0.58%) | 41.83 | 41.70 - 41.86 | 1.977 times | Thu 16 July 2026 | 41.60 (-0.05%) | 41.64 | 41.60 - 41.77 | 0.9214 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.34 and 42.96
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.8518 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.491 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 1.9449 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.1313 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7122 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.404 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0607 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.4914 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.6702 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 1.2425 times | Fri 22 May 2026 | 40.53 (0.62%) | 39.82 | 39.67 - 40.66 | 0.3049 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 41.31 and 43.34
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.5407 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.6802 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3543 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.4362 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.042 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3339 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1785 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2318 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5821 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6204 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.9487 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.83 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.64 | 41.54 |
| 12 day EMA | 41.62 | 41.54 | 41.49 |
| 20 day EMA | 41.49 | 41.43 | 41.39 |
| 35 day EMA | 41.27 | 41.22 | 41.18 |
| 50 day EMA | 41.01 | 40.97 | 40.93 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.52 | 41.38 |
| 12 day SMA | 41.6 | 41.54 | 41.53 |
| 20 day SMA | 41.58 | 41.53 | 41.48 |
| 35 day SMA | 41.19 | 41.13 | 41.08 |
| 50 day SMA | 40.95 | 40.91 | 40.87 |
| 100 day SMA | 40.82 | 40.83 | 40.84 |
| 150 day SMA | 41.83 | 41.84 | 41.85 |
| 200 day SMA | 42.27 | 42.28 | 42.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.