Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 66.93 and 68.29
| Daily Target 1 | 66.68 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.036666666667 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 69.4 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.69 (0.98%) | 68.10 | 67.53 - 68.89 | 1.6618 times | Thu 14 May 2026 | 67.03 (0.63%) | 66.01 | 66.01 - 67.38 | 0.845 times | Wed 13 May 2026 | 66.61 (0.32%) | 66.01 | 66.01 - 67.24 | 2.2232 times | Tue 12 May 2026 | 66.40 (-1.03%) | 66.99 | 66.26 - 66.99 | 1.3314 times | Mon 11 May 2026 | 67.09 (-1.43%) | 67.60 | 66.41 - 67.60 | 0.9079 times | Fri 08 May 2026 | 68.06 (0.56%) | 67.23 | 67.00 - 68.15 | 0.8142 times | Thu 07 May 2026 | 67.68 (0.39%) | 67.98 | 67.08 - 67.98 | 0.2677 times | Wed 06 May 2026 | 67.42 (0.27%) | 67.04 | 66.21 - 67.64 | 0.6055 times | Tue 05 May 2026 | 67.24 (1.17%) | 66.11 | 66.11 - 67.40 | 0.5285 times | Mon 04 May 2026 | 66.46 (1.56%) | 65.10 | 65.10 - 66.70 | 0.8147 times | Thu 30 April 2026 | 65.44 (-0.64%) | 65.02 | 64.64 - 65.79 | 1.6728 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.85 and 69.73
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 0.9679 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.4209 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 0.9891 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1066 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1107 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.5056 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.9788 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.3755 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.9825 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 3.5624 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.5396 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.4 and 70.19
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.69 (3.44%) | 65.10 | 65.10 - 68.89 | 0.3026 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.751 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4604 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1164 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0022 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.309 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9605 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.294 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5791 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2248 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3402 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.92 |
| 20 day DMA | 65.57 |
| 35 day DMA | 63.5 |
| 50 day DMA | 63.09 |
| 100 day DMA | 63.85 |
| 150 day DMA | 64.85 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.9 | 66.83 |
| 12 day EMA | 66.55 | 66.34 | 66.22 |
| 20 day EMA | 65.73 | 65.52 | 65.36 |
| 35 day EMA | 64.71 | 64.53 | 64.38 |
| 50 day EMA | 63.55 | 63.38 | 63.23 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.04 | 67.17 |
| 12 day SMA | 66.92 | 66.62 | 66.37 |
| 20 day SMA | 65.57 | 65.33 | 65.12 |
| 35 day SMA | 63.5 | 63.31 | 63.14 |
| 50 day SMA | 63.09 | 63.01 | 62.94 |
| 100 day SMA | 63.85 | 63.81 | 63.8 |
| 150 day SMA | 64.85 | 64.92 | 64.99 |
| 200 day SMA | 68.87 | 68.95 | 69.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.