Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 131.93 and 134.68
| Daily Target 1 | 131.23 |
| Daily Target 2 | 132.62 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 135.37 |
| Daily Target 5 | 136.73 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.00 (-1.36%) | 135.00 | 132.60 - 135.35 | 0.3218 times | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.2348 times | Fri 31 July 2026 | 137.20 (2.62%) | 133.95 | 133.00 - 138.10 | 0.2113 times | Thu 30 July 2026 | 133.70 (-0.37%) | 132.80 | 131.65 - 134.80 | 0.4845 times | Wed 29 July 2026 | 134.20 (2.52%) | 131.25 | 131.00 - 140.10 | 0.9832 times | Tue 28 July 2026 | 130.90 (-1.58%) | 130.30 | 130.05 - 134.60 | 0.2247 times | Mon 27 July 2026 | 133.00 (1.37%) | 131.00 | 131.00 - 135.70 | 0.5409 times | Fri 24 July 2026 | 131.20 (0.23%) | 128.05 | 124.55 - 131.90 | 0.5695 times | Thu 23 July 2026 | 130.90 (6.64%) | 123.05 | 123.05 - 134.10 | 4.5263 times | Wed 22 July 2026 | 122.75 (6%) | 116.00 | 115.10 - 128.00 | 1.9032 times | Tue 21 July 2026 | 115.80 (-1.19%) | 116.15 | 115.10 - 117.90 | 0.3675 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 130.75 and 135.85
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.00 (-2.33%) | 135.00 | 132.60 - 137.70 | 0.1542 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6771 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 2.0771 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.4081 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 5.3624 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.2948 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1488 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.3833 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.2256 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.2686 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.2281 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 130.75 and 135.85
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.00 (-2.33%) | 135.00 | 132.60 - 137.70 | 0.0499 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.8214 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.364 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2903 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6013 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5057 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9213 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0813 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7376 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6273 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5061 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 129.73 |
| 20 day DMA | 126.61 |
| 35 day DMA | 126.67 |
| 50 day DMA | 127.31 |
| 100 day DMA | 128.42 |
| 150 day DMA | 138.74 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 134.36 | 133.61 |
| 12 day EMA | 131.19 | 130.68 | 129.74 |
| 20 day EMA | 129.27 | 128.77 | 128.03 |
| 35 day EMA | 128.24 | 127.9 | 127.43 |
| 50 day EMA | 128.25 | 128.02 | 127.7 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 134.37 | 133.8 |
| 12 day SMA | 129.73 | 128.41 | 126.93 |
| 20 day SMA | 126.61 | 126.28 | 125.84 |
| 35 day SMA | 126.67 | 126.41 | 125.99 |
| 50 day SMA | 127.31 | 127.27 | 127.11 |
| 100 day SMA | 128.42 | 128.47 | 128.5 |
| 150 day SMA | 138.74 | 138.87 | 138.94 |
| 200 day SMA | 140.6 | 140.69 | 140.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.