Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 128.18 and 131.13
| Daily Target 1 | 127.47 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 133.37 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (0.27%) | 131.95 | 129.00 - 131.95 | 1.1345 times | Thu 14 May 2026 | 129.95 (-0.35%) | 132.00 | 128.90 - 132.35 | 0.5819 times | Wed 13 May 2026 | 130.40 (-1.21%) | 132.95 | 130.25 - 133.00 | 0.8252 times | Tue 12 May 2026 | 132.00 (-1.49%) | 134.00 | 131.00 - 134.45 | 0.4458 times | Mon 11 May 2026 | 134.00 (-1.76%) | 136.40 | 133.00 - 136.40 | 0.8027 times | Fri 08 May 2026 | 136.40 (-2.71%) | 141.00 | 136.00 - 141.00 | 1.2385 times | Thu 07 May 2026 | 140.20 (2.45%) | 139.00 | 136.45 - 141.30 | 1.8574 times | Wed 06 May 2026 | 136.85 (-0.73%) | 139.85 | 134.20 - 139.85 | 0.885 times | Tue 05 May 2026 | 137.85 (-0.25%) | 138.05 | 134.35 - 139.05 | 0.67 times | Mon 04 May 2026 | 138.20 (5.22%) | 132.20 | 132.20 - 139.15 | 1.559 times | Thu 30 April 2026 | 131.35 (-0.61%) | 132.65 | 128.90 - 134.15 | 1.7329 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 125.85 and 133.35
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.5027 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 0.8236 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 0.7059 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.1968 times | Fri 17 April 2026 | 135.60 (8.18%) | 124.50 | 120.50 - 138.35 | 1.3905 times | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.4793 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.4246 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.3084 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 1.217 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.9512 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.5197 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 123.4 and 135.8
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.30 (-0.8%) | 132.20 | 128.90 - 141.30 | 0.1627 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6128 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5153 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9389 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.1019 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7899 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6392 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5349 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7528 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.9516 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.7437 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 134.14 |
| 20 day DMA | 135.4 |
| 35 day DMA | 129.42 |
| 50 day DMA | 130.55 |
| 100 day DMA | 145.28 |
| 150 day DMA | 145.76 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 132.19 | 133.31 |
| 12 day EMA | 133.14 | 133.66 | 134.33 |
| 20 day EMA | 133.2 | 133.5 | 133.87 |
| 35 day EMA | 133.52 | 133.71 | 133.93 |
| 50 day EMA | 132.43 | 132.52 | 132.62 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 132.55 | 134.6 |
| 12 day SMA | 134.14 | 134.49 | 135.17 |
| 20 day SMA | 135.4 | 135.67 | 135.52 |
| 35 day SMA | 129.42 | 129.2 | 129.01 |
| 50 day SMA | 130.55 | 130.94 | 131.37 |
| 100 day SMA | 145.28 | 145.47 | 145.66 |
| 150 day SMA | 145.76 | 145.95 | 146.13 |
| 200 day SMA | 151.35 | 151.66 | 151.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.