Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 64 and 64.81
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.646666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.46 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.47 (-1.03%) | 65.13 | 64.33 - 65.14 | 0.08 times | Mon 28 September 2026 | 65.14 (-0.38%) | 64.49 | 64.47 - 65.49 | 0.0484 times | Fri 25 September 2026 | 65.39 (1.66%) | 64.52 | 64.52 - 65.52 | 2.8534 times | Thu 24 September 2026 | 64.32 (-1.77%) | 64.80 | 64.32 - 65.25 | 1.3383 times | Wed 23 September 2026 | 65.48 (-0.02%) | 64.58 | 64.58 - 65.50 | 0.1331 times | Tue 22 September 2026 | 65.49 (1.42%) | 64.42 | 64.42 - 65.49 | 0.4174 times | Mon 21 September 2026 | 64.57 (-1.5%) | 65.53 | 64.57 - 65.53 | 4.9741 times | Fri 18 September 2026 | 65.55 (1.27%) | 64.52 | 64.52 - 65.55 | 0.043 times | Thu 17 September 2026 | 64.73 (-0.96%) | 65.49 | 64.62 - 65.50 | 0.0531 times | Wed 16 September 2026 | 65.36 (0.94%) | 64.27 | 64.25 - 65.60 | 0.0592 times | Tue 15 September 2026 | 64.75 (-1.43%) | 65.53 | 64.51 - 65.65 | 0.4907 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 63.82 and 64.98
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.47 (-1.41%) | 64.49 | 64.33 - 65.49 | 0.0094 times | Fri 25 September 2026 | 65.39 (-0.24%) | 65.53 | 64.32 - 65.53 | 0.7097 times | Fri 18 September 2026 | 65.55 (-0.21%) | 65.53 | 64.25 - 65.65 | 0.0472 times | Fri 11 September 2026 | 65.69 (-0.06%) | 65.69 | 65.05 - 65.70 | 0.5848 times | Fri 04 September 2026 | 65.73 (0.98%) | 65.06 | 64.81 - 67.89 | 0.8611 times | Fri 28 August 2026 | 65.09 (-0.31%) | 65.60 | 65.01 - 65.79 | 0.7301 times | Fri 21 August 2026 | 65.29 (-0.53%) | 65.69 | 64.99 - 68.20 | 0.7618 times | Fri 14 August 2026 | 65.64 (0.15%) | 66.05 | 65.05 - 66.50 | 2.5189 times | Fri 07 August 2026 | 65.54 (0.97%) | 65.40 | 64.98 - 66.83 | 2.8797 times | Fri 31 July 2026 | 64.91 (-0.84%) | 64.75 | 64.74 - 66.56 | 0.8974 times | Fri 24 July 2026 | 65.46 (0.6%) | 65.26 | 64.65 - 65.98 | 1.3278 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.59 and 65.13
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.47 (-0.83%) | 65.05 | 64.25 - 65.79 | 0.058 times | Mon 31 August 2026 | 65.01 (0.15%) | 65.40 | 64.90 - 68.20 | 0.1924 times | Fri 31 July 2026 | 64.91 (0.08%) | 65.50 | 63.99 - 67.61 | 0.4069 times | Tue 30 June 2026 | 64.86 (1.97%) | 63.46 | 63.34 - 64.99 | 4.1027 times | Fri 29 May 2026 | 63.61 (-0.47%) | 63.66 | 62.51 - 64.84 | 0.5765 times | Thu 30 April 2026 | 63.91 (0.74%) | 62.49 | 62.32 - 65.76 | 0.8293 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.0687 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.2982 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.628 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8393 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 0.9736 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65.24 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.11 | 65.1 |
| 12 day EMA | 65.04 | 65.14 | 65.14 |
| 20 day EMA | 65.09 | 65.15 | 65.15 |
| 35 day EMA | 65.15 | 65.19 | 65.19 |
| 50 day EMA | 65.19 | 65.22 | 65.22 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.16 | 65.05 |
| 12 day SMA | 65.08 | 65.13 | 65.13 |
| 20 day SMA | 65.14 | 65.17 | 65.17 |
| 35 day SMA | 65.21 | 65.23 | 65.24 |
| 50 day SMA | 65.24 | 65.25 | 65.25 |
| 100 day SMA | 64.72 | 64.71 | 64.7 |
| 150 day SMA | 64.42 | 64.41 | 64.39 |
| 200 day SMA | 64.03 | 64.02 | 64.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.