Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 655.33 and 675.28
| Daily Target 1 | 650.25 |
| Daily Target 2 | 660.4 |
| Daily Target 3 | 670.2 |
| Daily Target 4 | 680.35 |
| Daily Target 5 | 690.15 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (-0.66%) | 680.00 | 660.05 - 680.00 | 0.829 times | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0015 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 1.2398 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.2228 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.2076 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 1.167 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 1.8354 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 1.9112 times | Thu 17 September 2026 | 636.90 (4.43%) | 613.20 | 613.20 - 636.90 | 0.0091 times | Wed 16 September 2026 | 609.90 (-1.63%) | 619.00 | 589.00 - 619.00 | 2.5765 times | Tue 15 September 2026 | 620.00 (-0.8%) | 615.00 | 606.50 - 633.90 | 1.9764 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 655.33 and 675.28
| Weekly Target 1 | 650.25 |
| Weekly Target 2 | 660.4 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 680.35 |
| Weekly Target 5 | 690.15 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (0.31%) | 675.00 | 660.05 - 680.00 | 0.0782 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.4402 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.6098 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 1.1719 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1575 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.6218 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.6583 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 1.1737 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 3.1296 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.9589 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.9091 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 580.78 and 678.78
| Monthly Target 1 | 550.85 |
| Monthly Target 2 | 610.7 |
| Monthly Target 3 | 648.85 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 746.85 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (-0.36%) | 684.00 | 589.00 - 687.00 | 0.727 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.6698 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.2212 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.837 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.694 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4433 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1576 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4043 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9737 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8722 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6351 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 659.26 |
| 12 day DMA | 641.55 |
| 20 day DMA | 646.54 |
| 35 day DMA | 662.56 |
| 50 day DMA | 695.36 |
| 100 day DMA | 664.69 |
| 150 day DMA | 624.98 |
| 200 day DMA | 638.74 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.16 | 657.97 | 649.46 |
| 12 day EMA | 652.53 | 649.25 | 644.57 |
| 20 day EMA | 654.58 | 652.9 | 650.58 |
| 35 day EMA | 671.4 | 671.45 | 671.24 |
| 50 day EMA | 692.09 | 692.97 | 693.7 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.26 | 652.76 | 645.18 |
| 12 day SMA | 641.55 | 638.29 | 634.62 |
| 20 day SMA | 646.54 | 646.66 | 647.23 |
| 35 day SMA | 662.56 | 665.09 | 667.17 |
| 50 day SMA | 695.36 | 696.05 | 696.58 |
| 100 day SMA | 664.69 | 663.9 | 662.84 |
| 150 day SMA | 624.98 | 624.76 | 624.71 |
| 200 day SMA | 638.74 | 638.78 | 638.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.