Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 178.6 and 183.85
| Daily Target 1 | 177.48 |
| Daily Target 2 | 179.72 |
| Daily Target 3 | 182.73333333333 |
| Daily Target 4 | 184.97 |
| Daily Target 5 | 187.98 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (0.64%) | 182.05 | 180.50 - 185.75 | 1.0055 times | Thu 14 May 2026 | 180.80 (-2.19%) | 185.15 | 180.40 - 186.70 | 1.48 times | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 1.4025 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.6291 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.2713 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 1.7866 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.5031 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.5823 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.1198 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2197 times | Thu 30 April 2026 | 195.90 (-0.68%) | 197.75 | 193.45 - 198.20 | 0.4085 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 171.13 and 191.23
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.5376 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3912 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2013 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.7743 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5252 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8362 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.312 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.1395 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.8654 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4173 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.3999 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 168.03 and 194.33
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (-7.12%) | 199.05 | 180.40 - 206.70 | 0.5667 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.7855 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.9934 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8416 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2406 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.6991 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3513 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2124 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1908 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1187 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1321 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 186.18 |
| 12 day DMA | 194.29 |
| 20 day DMA | 195.91 |
| 35 day DMA | 192.09 |
| 50 day DMA | 191.34 |
| 100 day DMA | 209.05 |
| 150 day DMA | 551.61 |
| 200 day DMA | 765.32 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.19 | 188.31 | 192.06 |
| 12 day EMA | 191.33 | 193.03 | 195.25 |
| 20 day EMA | 192.93 | 194.09 | 195.49 |
| 35 day EMA | 193.79 | 194.49 | 195.3 |
| 50 day EMA | 192.81 | 193.25 | 193.76 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.18 | 190.28 | 194.95 |
| 12 day SMA | 194.29 | 195.53 | 197.08 |
| 20 day SMA | 195.91 | 196.25 | 197.22 |
| 35 day SMA | 192.09 | 192.12 | 192.17 |
| 50 day SMA | 191.34 | 191.95 | 192.66 |
| 100 day SMA | 209.05 | 209.81 | 210.71 |
| 150 day SMA | 551.61 | 558.69 | 565.87 |
| 200 day SMA | 765.32 | 772.09 | 778.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.