Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 420.08 and 429.93
| Daily Target 1 | 418.27 |
| Daily Target 2 | 421.88 |
| Daily Target 3 | 428.11666666667 |
| Daily Target 4 | 431.73 |
| Daily Target 5 | 437.97 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.50 (0.02%) | 434.35 | 424.50 - 434.35 | 1.1432 times | Thu 30 July 2026 | 425.40 (-1.6%) | 432.85 | 423.15 - 433.15 | 0.7138 times | Wed 29 July 2026 | 432.30 (-0.01%) | 438.20 | 428.80 - 443.70 | 1.1177 times | Tue 28 July 2026 | 432.35 (-1.76%) | 436.80 | 432.00 - 440.00 | 0.8412 times | Mon 27 July 2026 | 440.10 (1.69%) | 441.35 | 435.00 - 441.95 | 0.3153 times | Fri 24 July 2026 | 432.80 (-0.46%) | 435.90 | 429.00 - 436.15 | 0.5085 times | Thu 23 July 2026 | 434.80 (-0.74%) | 435.00 | 431.75 - 439.60 | 1.0797 times | Wed 22 July 2026 | 438.05 (-1.86%) | 443.60 | 435.40 - 445.60 | 2.8191 times | Tue 21 July 2026 | 446.35 (-0.69%) | 449.00 | 443.45 - 450.05 | 0.8195 times | Mon 20 July 2026 | 449.45 (0.92%) | 445.05 | 441.95 - 449.95 | 0.6419 times | Fri 17 July 2026 | 445.35 (-1.45%) | 448.75 | 442.75 - 452.85 | 1.0321 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 414.05 and 434.6
| Weekly Target 1 | 410.23 |
| Weekly Target 2 | 417.87 |
| Weekly Target 3 | 430.78333333333 |
| Weekly Target 4 | 438.42 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.5406 times | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.768 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.8255 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.8039 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.4591 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.212 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.0911 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.6685 times | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 2.9944 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.6369 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.668 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 392.73 and 455.93
| Monthly Target 1 | 381.8 |
| Monthly Target 2 | 403.65 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 466.85 |
| Monthly Target 5 | 508.2 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.214 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4099 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2168 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9584 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3641 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3258 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1266 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.983 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2002 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2013 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2562 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 431.13 |
| 12 day DMA | 437.86 |
| 20 day DMA | 447.36 |
| 35 day DMA | 455.49 |
| 50 day DMA | 456.35 |
| 100 day DMA | 466.04 |
| 150 day DMA | 481.11 |
| 200 day DMA | 482.84 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.92 | 432.13 | 435.49 |
| 12 day EMA | 437.54 | 439.73 | 442.34 |
| 20 day EMA | 443.89 | 445.82 | 447.97 |
| 35 day EMA | 449.67 | 451.09 | 452.6 |
| 50 day EMA | 455.16 | 456.37 | 457.63 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.13 | 432.59 | 434.47 |
| 12 day SMA | 437.86 | 440.46 | 443.28 |
| 20 day SMA | 447.36 | 449.98 | 452.4 |
| 35 day SMA | 455.49 | 455.93 | 456.49 |
| 50 day SMA | 456.35 | 457.26 | 458.04 |
| 100 day SMA | 466.04 | 466.61 | 467.29 |
| 150 day SMA | 481.11 | 481.72 | 481.79 |
| 200 day SMA | 482.84 | 483.45 | 484.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.