Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 961.88 and 980.16
| Daily Target 1 | 957.06 |
| Daily Target 2 | 966.69 |
| Daily Target 3 | 975.34333333333 |
| Daily Target 4 | 984.97 |
| Daily Target 5 | 993.62 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 976.31 (0.38%) | 984.00 | 965.72 - 984.00 | 2.3699 times | Fri 31 July 2026 | 972.61 (0.67%) | 970.43 | 966.70 - 974.30 | 0.2828 times | Thu 30 July 2026 | 966.09 (0.34%) | 963.92 | 960.19 - 970.47 | 0.3346 times | Wed 29 July 2026 | 962.77 (0.15%) | 960.03 | 960.03 - 966.62 | 0.5882 times | Tue 28 July 2026 | 961.31 (0.04%) | 960.35 | 954.47 - 964.37 | 0.4594 times | Mon 27 July 2026 | 960.90 (0.41%) | 958.87 | 958.87 - 964.50 | 0.9865 times | Fri 24 July 2026 | 956.99 (-0.23%) | 957.58 | 945.99 - 959.50 | 1.0396 times | Thu 23 July 2026 | 959.21 (-0.81%) | 963.43 | 953.37 - 967.32 | 2.3805 times | Wed 22 July 2026 | 967.01 (-0.68%) | 970.61 | 964.53 - 973.13 | 0.9918 times | Tue 21 July 2026 | 973.66 (-0.19%) | 975.59 | 969.95 - 977.38 | 0.5669 times | Mon 20 July 2026 | 975.56 (0.92%) | 973.01 | 968.47 - 976.07 | 0.8139 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 961.88 and 980.16
| Weekly Target 1 | 957.06 |
| Weekly Target 2 | 966.69 |
| Weekly Target 3 | 975.34333333333 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 993.62 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 976.31 (0.38%) | 984.00 | 965.72 - 984.00 | 0.5151 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.5763 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.2591 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 1.0314 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.961 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.5399 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.963 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.3018 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.101 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.7512 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.5013 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 961.88 and 980.16
| Monthly Target 1 | 957.06 |
| Monthly Target 2 | 966.69 |
| Monthly Target 3 | 975.34333333333 |
| Monthly Target 4 | 984.97 |
| Monthly Target 5 | 993.62 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 976.31 (0.38%) | 984.00 | 965.72 - 984.00 | 0.0845 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7369 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8185 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0792 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.1037 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0225 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3152 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.442 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7393 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6582 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.3631 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 967.82 |
| 12 day DMA | 966.59 |
| 20 day DMA | 966.28 |
| 35 day DMA | 969.87 |
| 50 day DMA | 965.64 |
| 100 day DMA | 953.69 |
| 150 day DMA | 960.43 |
| 200 day DMA | 965.27 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.8 | 966.54 | 963.51 |
| 12 day EMA | 967.38 | 965.76 | 964.52 |
| 20 day EMA | 967.27 | 966.32 | 965.66 |
| 35 day EMA | 965.82 | 965.2 | 964.76 |
| 50 day EMA | 965.51 | 965.07 | 964.76 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.82 | 964.74 | 961.61 |
| 12 day SMA | 966.59 | 965.48 | 964.52 |
| 20 day SMA | 966.28 | 966.44 | 966.73 |
| 35 day SMA | 969.87 | 968.59 | 967.63 |
| 50 day SMA | 965.64 | 965.38 | 965.02 |
| 100 day SMA | 953.69 | 953.32 | 953.25 |
| 150 day SMA | 960.43 | 960.5 | 960.53 |
| 200 day SMA | 965.27 | 965.12 | 964.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.