Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 76.44 and 78.67
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.143333333333 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.37 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.00 (-0.7%) | 78.58 | 77.10 - 79.33 | 1.508 times | Mon 28 September 2026 | 78.55 (-1.81%) | 79.87 | 78.40 - 79.92 | 1.4124 times | Fri 25 September 2026 | 80.00 (0.13%) | 79.51 | 79.20 - 80.00 | 1.0797 times | Thu 24 September 2026 | 79.90 (-1.54%) | 80.41 | 79.46 - 80.41 | 1.0073 times | Wed 23 September 2026 | 81.15 (1.5%) | 80.00 | 80.00 - 81.15 | 0.4975 times | Tue 22 September 2026 | 79.95 (-0.44%) | 80.41 | 79.80 - 80.83 | 0.8684 times | Mon 21 September 2026 | 80.30 (-1.47%) | 81.27 | 80.14 - 81.65 | 0.8542 times | Fri 18 September 2026 | 81.50 (2.81%) | 79.27 | 79.27 - 81.50 | 0.5965 times | Thu 17 September 2026 | 79.27 (0.34%) | 79.17 | 78.65 - 79.90 | 1.3047 times | Wed 16 September 2026 | 79.00 (-0.18%) | 79.47 | 78.14 - 79.63 | 0.8714 times | Tue 15 September 2026 | 79.14 (-2.38%) | 81.29 | 79.10 - 81.85 | 1.0111 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 76.14 and 78.96
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.34 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.00 (-2.5%) | 79.87 | 77.10 - 79.92 | 0.5957 times | Fri 25 September 2026 | 80.00 (-1.84%) | 81.27 | 79.20 - 81.65 | 0.8786 times | Fri 18 September 2026 | 81.50 (0.53%) | 81.29 | 78.14 - 81.85 | 0.7718 times | Fri 11 September 2026 | 81.07 (-3.03%) | 83.00 | 80.04 - 83.92 | 1.2677 times | Fri 04 September 2026 | 83.60 (-0.27%) | 84.05 | 81.35 - 84.16 | 0.8427 times | Fri 28 August 2026 | 83.83 (-2.92%) | 86.81 | 83.70 - 87.24 | 1.0495 times | Fri 21 August 2026 | 86.35 (-1.43%) | 87.21 | 85.00 - 87.51 | 1.0062 times | Fri 14 August 2026 | 87.60 (-1.13%) | 89.20 | 87.50 - 89.20 | 0.9326 times | Fri 07 August 2026 | 88.60 (-0.65%) | 89.37 | 88.57 - 90.78 | 1.2069 times | Fri 31 July 2026 | 89.18 (1.78%) | 88.00 | 87.02 - 89.88 | 1.4484 times | Fri 24 July 2026 | 87.62 (-0.87%) | 87.50 | 86.09 - 89.14 | 0.8872 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 74.14 and 80.96
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.00 (-6.36%) | 83.44 | 77.10 - 83.92 | 0.5808 times | Mon 31 August 2026 | 83.30 (-6.59%) | 89.37 | 82.88 - 90.78 | 0.6119 times | Fri 31 July 2026 | 89.18 (-1.47%) | 91.05 | 86.09 - 91.95 | 0.7279 times | Tue 30 June 2026 | 90.51 (-7.22%) | 97.55 | 90.19 - 101.28 | 1.1339 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.7016 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.235 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.2455 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.0548 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.3066 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.4021 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4162 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 79.82 |
| 20 day DMA | 80.84 |
| 35 day DMA | 83.12 |
| 50 day DMA | 84.74 |
| 100 day DMA | 90.14 |
| 150 day DMA | 93.64 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.66 | 80.22 |
| 12 day EMA | 80.02 | 80.39 | 80.73 |
| 20 day EMA | 80.98 | 81.29 | 81.58 |
| 35 day EMA | 82.69 | 82.97 | 83.23 |
| 50 day EMA | 84.52 | 84.79 | 85.04 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.91 | 80.26 |
| 12 day SMA | 79.82 | 80.1 | 80.33 |
| 20 day SMA | 80.84 | 81.1 | 81.37 |
| 35 day SMA | 83.12 | 83.42 | 83.7 |
| 50 day SMA | 84.74 | 84.96 | 85.15 |
| 100 day SMA | 90.14 | 90.43 | 90.7 |
| 150 day SMA | 93.64 | 93.88 | 94.11 |
| 200 day SMA | 99.77 | 99.96 | 100.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.