Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 87.44 and 89.21

Daily Target 186.94
Daily Target 287.94
Daily Target 388.71
Daily Target 489.71
Daily Target 590.48

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 30 July 2026 88.94 (-0.12%) 89.44 87.71 - 89.48 1.6291 times
Wed 29 July 2026 89.05 (2.12%) 87.29 87.29 - 89.60 1.8392 times
Tue 28 July 2026 87.20 (-1.03%) 88.22 87.02 - 88.36 0.4628 times
Mon 27 July 2026 88.11 (0.56%) 88.00 87.91 - 88.52 0.9238 times
Fri 24 July 2026 87.62 (0.68%) 86.68 86.09 - 87.85 1.0683 times
Thu 23 July 2026 87.03 (-0.41%) 87.18 86.52 - 87.87 0.8879 times
Wed 22 July 2026 87.39 (-1.04%) 88.20 87.20 - 88.45 0.914 times
Tue 21 July 2026 88.31 (-0.46%) 88.72 88.00 - 89.11 0.7377 times
Mon 20 July 2026 88.72 (0.37%) 87.50 87.50 - 89.14 0.4625 times
Fri 17 July 2026 88.39 (-0.03%) 88.49 87.96 - 88.80 1.0747 times
Thu 16 July 2026 88.42 (-0.44%) 88.87 88.25 - 89.36 0.5479 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 87.98 and 90.56

Weekly Target 185.94
Weekly Target 287.44
Weekly Target 388.52
Weekly Target 490.02
Weekly Target 591.1

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 30 July 2026 88.94 (1.51%) 88.00 87.02 - 89.60 0.7486 times
Fri 24 July 2026 87.62 (-0.87%) 87.50 86.09 - 89.14 0.6276 times
Fri 17 July 2026 88.39 (-1.66%) 90.09 87.96 - 90.09 0.5802 times
Fri 10 July 2026 89.88 (-0.74%) 90.42 86.95 - 90.64 0.9008 times
Fri 03 July 2026 90.55 (-1.34%) 91.75 90.19 - 92.15 1.3776 times
Thu 25 June 2026 91.78 (-7.72%) 99.91 90.81 - 101.28 2.0552 times
Fri 19 June 2026 99.46 (3.73%) 99.75 96.85 - 100.95 0.966 times
Fri 12 June 2026 95.88 (-0.62%) 95.00 92.70 - 97.95 0.902 times
Fri 05 June 2026 96.48 (-1.1%) 97.55 94.54 - 98.46 1.0094 times
Fri 29 May 2026 97.55 (-0.66%) 98.85 97.05 - 101.00 0.8326 times
Fri 22 May 2026 98.20 (-0.81%) 97.60 95.15 - 98.75 0.7741 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 84.59 and 90.45

Monthly Target 183.13
Monthly Target 286.04
Monthly Target 388.993333333333
Monthly Target 491.9
Monthly Target 594.85

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 30 July 2026 88.94 (-1.73%) 91.05 86.09 - 91.95 0.6953 times
Tue 30 June 2026 90.51 (-7.22%) 97.55 90.19 - 101.28 1.1706 times
Fri 29 May 2026 97.55 (-6.33%) 104.95 95.15 - 107.65 0.7243 times
Thu 30 April 2026 104.14 (19.36%) 90.51 88.61 - 108.35 1.275 times
Mon 30 March 2026 87.25 (-15.74%) 96.05 87.05 - 103.05 1.2858 times
Fri 27 February 2026 103.55 (-13.82%) 121.80 101.70 - 124.00 1.0889 times
Fri 30 January 2026 120.15 (-3.57%) 125.45 112.60 - 129.75 1.3488 times
Wed 31 December 2025 124.60 (5.95%) 117.45 109.75 - 137.10 1.4475 times
Fri 28 November 2025 117.60 (-4.62%) 123.10 115.65 - 123.65 0.4296 times
Fri 31 October 2025 123.30 (-0.16%) 123.50 122.50 - 128.50 0.5342 times
Tue 30 September 2025 123.50 (4.57%) 118.20 118.20 - 130.85 0.759 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 88.18
12 day DMA 88.17
20 day DMA 88.66
35 day DMA 91.66
50 day DMA 93.35
100 day DMA 96.44
150 day DMA 103.47
200 day DMA 107.63

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3988.1187.64
12 day EMA88.5188.4388.32
20 day EMA89.3589.3989.43
35 day EMA91.1591.2891.41
50 day EMA93.3493.5293.7

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1887.887.47
12 day SMA88.1788.1588.21
20 day SMA88.6688.7888.85
35 day SMA91.6691.8692.02
50 day SMA93.3593.5293.72
100 day SMA96.4496.5996.73
150 day SMA103.47103.62103.77
200 day SMA107.63107.82108
Back to top | Use Dark Theme