Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 97.33 and 101.18
| Daily Target 1 | 96.65 |
| Daily Target 2 | 98 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 104.35 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.35 (-3.64%) | 101.90 | 99.15 - 103.00 | 1.424 times | Mon 11 May 2026 | 103.10 (-2.78%) | 104.05 | 102.85 - 105.00 | 1.1393 times | Fri 08 May 2026 | 106.05 (-0.61%) | 106.80 | 105.70 - 106.95 | 0.5026 times | Thu 07 May 2026 | 106.70 (-0.05%) | 107.15 | 106.30 - 107.65 | 1.2415 times | Wed 06 May 2026 | 106.75 (0.9%) | 106.75 | 105.00 - 107.00 | 0.6942 times | Tue 05 May 2026 | 105.80 (1.39%) | 104.75 | 103.95 - 106.60 | 1.0678 times | Mon 04 May 2026 | 104.35 (0.2%) | 104.95 | 103.30 - 105.60 | 0.9226 times | Thu 30 April 2026 | 104.14 (-0.9%) | 105.43 | 103.06 - 105.43 | 1.354 times | Wed 29 April 2026 | 105.09 (-0.08%) | 105.22 | 104.80 - 106.06 | 1.0615 times | Tue 28 April 2026 | 105.17 (-0.36%) | 105.81 | 104.80 - 106.74 | 0.5926 times | Mon 27 April 2026 | 105.55 (1.59%) | 105.28 | 104.50 - 106.20 | 0.7807 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 96.33 and 102.18
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.35 (-6.32%) | 104.05 | 99.15 - 105.00 | 0.4195 times | Fri 08 May 2026 | 106.05 (1.83%) | 104.95 | 103.30 - 107.65 | 0.7248 times | Thu 30 April 2026 | 104.14 (0.23%) | 105.28 | 103.06 - 106.74 | 0.6201 times | Fri 24 April 2026 | 103.90 (-0.91%) | 105.11 | 102.34 - 108.35 | 1.3615 times | Fri 17 April 2026 | 104.85 (4.61%) | 97.47 | 96.23 - 106.75 | 1.3705 times | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.4241 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 1.1066 times | Fri 27 March 2026 | 92.50 (-2.32%) | 93.15 | 89.15 - 96.35 | 1.1145 times | Fri 20 March 2026 | 94.70 (-2.57%) | 96.80 | 94.30 - 98.70 | 0.9618 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.8966 times | Fri 06 March 2026 | 99.45 (-3.96%) | 96.05 | 96.00 - 103.05 | 1.8409 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 95 and 103.5
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.35 (-4.6%) | 104.95 | 99.15 - 107.65 | 0.301 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.4007 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.4126 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1963 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4818 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5902 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.472 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5868 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8338 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7248 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1726 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.11 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.98 |
| 100 day DMA | 109.05 |
| 150 day DMA | 113.07 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 105.02 | 105.98 |
| 12 day EMA | 103.83 | 104.64 | 104.92 |
| 20 day EMA | 103.22 | 103.63 | 103.69 |
| 35 day EMA | 102.69 | 102.89 | 102.88 |
| 50 day EMA | 101.4 | 101.48 | 101.41 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.68 | 105.93 |
| 12 day SMA | 104.66 | 105.14 | 105.36 |
| 20 day SMA | 104.11 | 104.16 | 103.93 |
| 35 day SMA | 99.85 | 99.77 | 99.58 |
| 50 day SMA | 99.98 | 100.23 | 100.4 |
| 100 day SMA | 109.05 | 109.19 | 109.28 |
| 150 day SMA | 113.07 | 113.22 | 113.36 |
| 200 day SMA | 116.55 | 116.73 | 116.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.