Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1061.85 and 1092.95
| Daily Target 1 | 1056.17 |
| Daily Target 2 | 1067.53 |
| Daily Target 3 | 1087.2666666667 |
| Daily Target 4 | 1098.63 |
| Daily Target 5 | 1118.37 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1078.90 (-2.56%) | 1096.00 | 1075.90 - 1107.00 | 0.4741 times | Mon 28 September 2026 | 1107.25 (-1.83%) | 1128.50 | 1099.90 - 1144.65 | 0.3223 times | Fri 25 September 2026 | 1127.90 (1%) | 1116.00 | 1103.90 - 1141.40 | 0.2151 times | Thu 24 September 2026 | 1116.75 (-2.07%) | 1125.00 | 1103.55 - 1144.75 | 0.23 times | Wed 23 September 2026 | 1140.30 (0.19%) | 1139.95 | 1133.65 - 1151.05 | 0.1761 times | Tue 22 September 2026 | 1138.15 (0.53%) | 1109.45 | 1109.45 - 1150.40 | 0.4191 times | Mon 21 September 2026 | 1132.10 (2.86%) | 1102.95 | 1091.35 - 1134.30 | 0.3624 times | Fri 18 September 2026 | 1100.65 (0.09%) | 1088.55 | 1080.00 - 1107.00 | 7.1049 times | Thu 17 September 2026 | 1099.65 (1.79%) | 1107.20 | 1078.80 - 1107.20 | 0.2477 times | Wed 16 September 2026 | 1080.30 (1.73%) | 1053.90 | 1052.15 - 1105.15 | 0.4483 times | Tue 15 September 2026 | 1061.95 (-2.56%) | 1082.00 | 1049.00 - 1088.10 | 0.7199 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1043.03 and 1111.78
| Weekly Target 1 | 1031.07 |
| Weekly Target 2 | 1054.98 |
| Weekly Target 3 | 1099.8166666667 |
| Weekly Target 4 | 1123.73 |
| Weekly Target 5 | 1168.57 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1078.90 (-4.34%) | 1128.50 | 1075.90 - 1144.65 | 0.0687 times | Fri 25 September 2026 | 1127.90 (2.48%) | 1102.95 | 1091.35 - 1151.05 | 0.121 times | Fri 18 September 2026 | 1100.65 (0.99%) | 1082.00 | 1049.00 - 1107.20 | 0.7353 times | Fri 11 September 2026 | 1089.85 (-8.07%) | 1194.15 | 1061.50 - 1209.35 | 0.4322 times | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 0.3963 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 0.3265 times | Fri 21 August 2026 | 1151.25 (0.1%) | 1162.00 | 1121.00 - 1210.00 | 0.5886 times | Fri 14 August 2026 | 1150.10 (2.67%) | 1172.00 | 1116.65 - 1209.95 | 6.5305 times | Fri 07 August 2026 | 1120.20 (0.69%) | 1065.00 | 1065.00 - 1134.55 | 0.2426 times | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 0.5583 times | Fri 24 July 2026 | 1046.65 (-1.81%) | 1062.35 | 1034.00 - 1090.90 | 0.2398 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 983.78 and 1144.13
| Monthly Target 1 | 952.07 |
| Monthly Target 2 | 1015.48 |
| Monthly Target 3 | 1112.4166666667 |
| Monthly Target 4 | 1175.83 |
| Monthly Target 5 | 1272.77 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1078.90 (-6.39%) | 1166.60 | 1049.00 - 1209.35 | 0.5908 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.6239 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5714 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.8059 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.9807 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6261 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0163 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2118 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2519 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3211 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.8005 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1114.22 |
| 12 day DMA | 1106.15 |
| 20 day DMA | 1124.38 |
| 35 day DMA | 1134.15 |
| 50 day DMA | 1120.43 |
| 100 day DMA | 1063.03 |
| 150 day DMA | 988.45 |
| 200 day DMA | 1022.6 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.39 | 1118.64 | 1124.33 |
| 12 day EMA | 1113.5 | 1119.79 | 1122.07 |
| 20 day EMA | 1118.25 | 1122.39 | 1123.98 |
| 35 day EMA | 1116.02 | 1118.21 | 1118.86 |
| 50 day EMA | 1115.19 | 1116.67 | 1117.05 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.22 | 1126.07 | 1131.04 |
| 12 day SMA | 1106.15 | 1106.18 | 1106.25 |
| 20 day SMA | 1124.38 | 1128.06 | 1130.28 |
| 35 day SMA | 1134.15 | 1135.99 | 1136.36 |
| 50 day SMA | 1120.43 | 1120.41 | 1119.58 |
| 100 day SMA | 1063.03 | 1061.2 | 1058.77 |
| 150 day SMA | 988.45 | 987.78 | 986.98 |
| 200 day SMA | 1022.6 | 1023.38 | 1024.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.