Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 537.03 and 588.93
| Daily Target 1 | 497.45 |
| Daily Target 2 | 524.7 |
| Daily Target 3 | 549.35 |
| Daily Target 4 | 576.6 |
| Daily Target 5 | 601.25 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.95 (4.93%) | 526.00 | 522.10 - 574.00 | 2.0382 times | Thu 14 May 2026 | 526.00 (-2.8%) | 551.90 | 525.00 - 551.90 | 0.5345 times | Wed 13 May 2026 | 541.15 (-4.01%) | 580.35 | 539.00 - 581.65 | 1.7939 times | Tue 12 May 2026 | 563.75 (1.49%) | 549.75 | 549.75 - 598.05 | 3.4928 times | Mon 11 May 2026 | 555.50 (1.23%) | 545.15 | 540.00 - 564.00 | 0.7746 times | Fri 08 May 2026 | 548.75 (-0.19%) | 541.05 | 541.05 - 554.40 | 0.1625 times | Thu 07 May 2026 | 549.80 (-1.58%) | 559.60 | 544.15 - 569.40 | 0.3816 times | Wed 06 May 2026 | 558.65 (1.34%) | 551.25 | 548.05 - 561.00 | 0.4392 times | Tue 05 May 2026 | 551.25 (-1.17%) | 560.80 | 548.50 - 560.80 | 0.0722 times | Mon 04 May 2026 | 557.75 (2.47%) | 536.65 | 536.65 - 565.25 | 0.3105 times | Thu 30 April 2026 | 544.30 (-0.13%) | 546.00 | 536.00 - 549.90 | 0.1029 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 537.03 and 612.98
| Weekly Target 1 | 481.42 |
| Weekly Target 2 | 516.68 |
| Weekly Target 3 | 557.36666666667 |
| Weekly Target 4 | 592.63 |
| Weekly Target 5 | 633.32 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 1.265 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.2001 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.1431 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.2866 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.3408 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 1.462 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.3583 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 0.6696 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.0491 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 4.2254 times | Fri 06 March 2026 | 477.50 (-1.61%) | 478.20 | 475.00 - 501.15 | 0.0768 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 537.03 and 612.98
| Monthly Target 1 | 481.42 |
| Monthly Target 2 | 516.68 |
| Monthly Target 3 | 557.36666666667 |
| Monthly Target 4 | 592.63 |
| Monthly Target 5 | 633.32 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.95 (1.41%) | 536.65 | 522.10 - 598.05 | 0.8011 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2833 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4253 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2198 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1478 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3983 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.408 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.352 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.1091 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 1.8552 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.5083 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 547.67 |
| 12 day DMA | 549.49 |
| 20 day DMA | 546.08 |
| 35 day DMA | 531.8 |
| 50 day DMA | 520.82 |
| 100 day DMA | 527.51 |
| 150 day DMA | 569.34 |
| 200 day DMA | 588.68 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.82 | 542.75 | 551.12 |
| 12 day EMA | 546.92 | 546.01 | 549.65 |
| 20 day EMA | 543.74 | 542.88 | 544.66 |
| 35 day EMA | 532.63 | 531.49 | 531.81 |
| 50 day EMA | 520.97 | 519.71 | 519.45 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.67 | 547.03 | 551.79 |
| 12 day SMA | 549.49 | 549.08 | 550.49 |
| 20 day SMA | 546.08 | 546.62 | 549.4 |
| 35 day SMA | 531.8 | 530.33 | 530.04 |
| 50 day SMA | 520.82 | 519.51 | 518.73 |
| 100 day SMA | 527.51 | 527.9 | 528.61 |
| 150 day SMA | 569.34 | 570.07 | 571.07 |
| 200 day SMA | 588.68 | 588.95 | 589.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.