Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 323.7 and 332.92
| Daily Target 1 | 321.35 |
| Daily Target 2 | 326.05 |
| Daily Target 3 | 330.56666666667 |
| Daily Target 4 | 335.27 |
| Daily Target 5 | 339.79 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.76 (-1%) | 334.00 | 325.86 - 335.08 | 1.2348 times | Tue 29 September 2026 | 334.10 (-0.92%) | 339.00 | 331.00 - 339.00 | 5.4927 times | Mon 28 September 2026 | 337.19 (-0.24%) | 337.90 | 335.00 - 338.51 | 1.2214 times | Fri 25 September 2026 | 338.00 (0.31%) | 336.99 | 335.40 - 338.97 | 0.4391 times | Thu 24 September 2026 | 336.97 (-0.65%) | 336.50 | 335.25 - 338.92 | 0.5902 times | Wed 23 September 2026 | 339.17 (0.08%) | 339.77 | 336.99 - 339.77 | 0.1238 times | Tue 22 September 2026 | 338.91 (-0.22%) | 339.70 | 337.68 - 339.93 | 0.1079 times | Mon 21 September 2026 | 339.66 (0.3%) | 337.61 | 337.61 - 340.70 | 0.2384 times | Fri 18 September 2026 | 338.63 (0%) | 340.49 | 337.72 - 340.49 | 0.3319 times | Thu 17 September 2026 | 338.63 (-0.44%) | 341.30 | 337.54 - 341.30 | 0.2198 times | Wed 16 September 2026 | 340.14 (1.05%) | 335.50 | 335.50 - 341.30 | 1.0243 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 321.74 and 334.88
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 324.75 |
| Weekly Target 3 | 331.87333333333 |
| Weekly Target 4 | 337.89 |
| Weekly Target 5 | 345.01 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.76 (-2.14%) | 337.90 | 325.86 - 339.00 | 0.6448 times | Fri 25 September 2026 | 338.00 (-0.19%) | 337.61 | 335.25 - 340.70 | 0.1216 times | Fri 18 September 2026 | 338.63 (0.73%) | 334.75 | 334.23 - 341.30 | 0.1904 times | Fri 11 September 2026 | 336.18 (-1.57%) | 342.90 | 334.15 - 343.79 | 0.4873 times | Fri 04 September 2026 | 341.55 (-0.15%) | 344.30 | 339.00 - 346.50 | 2.4422 times | Fri 28 August 2026 | 342.06 (-0.4%) | 343.50 | 340.15 - 346.43 | 1.7477 times | Fri 21 August 2026 | 343.43 (-0.51%) | 347.40 | 340.35 - 347.40 | 3.7396 times | Fri 14 August 2026 | 345.20 (0.06%) | 348.00 | 341.00 - 348.00 | 0.204 times | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.2286 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.1937 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.1331 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 323.7 and 332.92
| Monthly Target 1 | 321.35 |
| Monthly Target 2 | 326.05 |
| Monthly Target 3 | 330.56666666667 |
| Monthly Target 4 | 335.27 |
| Monthly Target 5 | 339.79 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.76 (-1%) | 334.00 | 325.86 - 335.08 | 0.0095 times | Tue 29 September 2026 | 334.10 (-2.15%) | 342.90 | 331.00 - 346.50 | 0.2049 times | Mon 31 August 2026 | 341.43 (-0.06%) | 340.51 | 339.61 - 348.00 | 0.7121 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.1008 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.2812 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1671 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 2.9068 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.6533 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 3.7373 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.227 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1511 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 335.4 |
| 12 day DMA | 337.4 |
| 20 day DMA | 338.65 |
| 35 day DMA | 340.62 |
| 50 day DMA | 341.23 |
| 100 day DMA | 333.75 |
| 150 day DMA | 333.98 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.67 | 336.62 | 337.88 |
| 12 day EMA | 336.82 | 337.92 | 338.62 |
| 20 day EMA | 338.07 | 338.84 | 339.34 |
| 35 day EMA | 339.4 | 339.91 | 340.25 |
| 50 day EMA | 340.55 | 340.95 | 341.23 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.4 | 337.09 | 338.05 |
| 12 day SMA | 337.4 | 337.85 | 338.1 |
| 20 day SMA | 338.65 | 339.19 | 339.55 |
| 35 day SMA | 340.62 | 341.01 | 341.38 |
| 50 day SMA | 341.23 | 341.44 | 341.57 |
| 100 day SMA | 333.75 | 333.68 | 333.55 |
| 150 day SMA | 333.98 | 334.12 | 334.26 |
| 200 day SMA | 336.31 | 336.31 | 336.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.