Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 329.03 and 339.77
| Daily Target 1 | 320.61 |
| Daily Target 2 | 326.71 |
| Daily Target 3 | 331.35333333333 |
| Daily Target 4 | 337.45 |
| Daily Target 5 | 342.09 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.80 (0.21%) | 328.65 | 325.26 - 336.00 | 0.0712 times | Wed 25 March 2026 | 332.09 (0.86%) | 330.00 | 327.96 - 336.08 | 0.0652 times | Tue 24 March 2026 | 329.26 (2.52%) | 323.80 | 323.25 - 331.97 | 0.0639 times | Mon 23 March 2026 | 321.17 (-2.2%) | 326.40 | 311.26 - 326.40 | 0.1172 times | Fri 20 March 2026 | 328.41 (-0.07%) | 335.41 | 321.35 - 335.41 | 9.2143 times | Thu 19 March 2026 | 328.63 (-0.71%) | 329.99 | 328.00 - 332.44 | 0.0209 times | Wed 18 March 2026 | 330.99 (-0.83%) | 332.69 | 330.24 - 333.50 | 0.2234 times | Tue 17 March 2026 | 333.75 (-0.72%) | 342.00 | 329.26 - 342.00 | 0.1227 times | Mon 16 March 2026 | 336.18 (-0.75%) | 337.02 | 335.55 - 339.95 | 0.0489 times | Fri 13 March 2026 | 338.73 (-0.47%) | 337.33 | 336.95 - 341.27 | 0.0524 times | Thu 12 March 2026 | 340.34 (-0.39%) | 339.50 | 339.50 - 342.18 | 0.0188 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 322.03 and 346.85
| Weekly Target 1 | 301.89 |
| Weekly Target 2 | 317.35 |
| Weekly Target 3 | 326.71333333333 |
| Weekly Target 4 | 342.17 |
| Weekly Target 5 | 351.53 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.80 (1.34%) | 326.40 | 311.26 - 336.08 | 0.0293 times | Fri 20 March 2026 | 328.41 (-3.05%) | 337.02 | 321.35 - 342.00 | 0.8902 times | Fri 13 March 2026 | 338.73 (-1.75%) | 343.00 | 335.66 - 345.19 | 0.0224 times | Fri 06 March 2026 | 344.78 (-6.65%) | 359.06 | 341.22 - 364.28 | 2.0074 times | Fri 27 February 2026 | 369.34 (4.94%) | 351.97 | 349.79 - 376.50 | 1.9408 times | Fri 20 February 2026 | 351.97 (-0.24%) | 353.70 | 350.47 - 358.22 | 0.0129 times | Fri 13 February 2026 | 352.80 (-0.23%) | 356.00 | 351.49 - 372.90 | 0.0346 times | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 4.6987 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0234 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.3403 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.0136 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 295.52 and 348.54
| Monthly Target 1 | 283.09 |
| Monthly Target 2 | 307.95 |
| Monthly Target 3 | 336.11333333333 |
| Monthly Target 4 | 360.97 |
| Monthly Target 5 | 389.13 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 332.80 (-9.89%) | 359.06 | 311.26 - 364.28 | 2.6797 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 6.0757 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.3691 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.2457 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.1192 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0983 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1109 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.1193 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0925 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0896 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.1709 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 332.83 |
| 20 day DMA | 340.19 |
| 35 day DMA | 346.98 |
| 50 day DMA | 347.19 |
| 100 day DMA | 340.73 |
| 150 day DMA | 338.08 |
| 200 day DMA | 331.46 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.73 | 329.7 | 328.5 |
| 12 day EMA | 333.59 | 333.73 | 334.03 |
| 20 day EMA | 337.44 | 337.93 | 338.54 |
| 35 day EMA | 341.18 | 341.67 | 342.23 |
| 50 day EMA | 344.77 | 345.26 | 345.8 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 327.91 | 327.69 |
| 12 day SMA | 332.83 | 333.52 | 334.32 |
| 20 day SMA | 340.19 | 341.15 | 342.16 |
| 35 day SMA | 346.98 | 347.46 | 347.84 |
| 50 day SMA | 347.19 | 347.36 | 347.52 |
| 100 day SMA | 340.73 | 340.83 | 340.95 |
| 150 day SMA | 338.08 | 337.98 | 337.86 |
| 200 day SMA | 331.46 | 331.32 | 331.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.