Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 82.53 and 99.31
| Daily Target 1 | 79.25 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 96.03 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 112.81 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (-4.95%) | 97.19 | 89.47 - 106.25 | 4.9739 times | Mon 28 September 2026 | 97.18 (13.45%) | 85.02 | 85.02 - 100.86 | 3.3097 times | Fri 25 September 2026 | 85.66 (0.54%) | 84.85 | 83.63 - 86.48 | 0.111 times | Thu 24 September 2026 | 85.20 (-2.3%) | 86.26 | 83.51 - 87.12 | 0.2349 times | Wed 23 September 2026 | 87.21 (5.52%) | 81.00 | 80.99 - 89.55 | 0.6151 times | Tue 22 September 2026 | 82.65 (1.57%) | 81.83 | 80.75 - 82.79 | 0.0525 times | Mon 21 September 2026 | 81.37 (0.54%) | 81.63 | 80.50 - 82.47 | 0.0927 times | Fri 18 September 2026 | 80.93 (-2.38%) | 82.16 | 80.57 - 86.00 | 0.2943 times | Thu 17 September 2026 | 82.90 (2.83%) | 80.00 | 80.00 - 83.46 | 0.1644 times | Wed 16 September 2026 | 80.62 (-1.15%) | 82.79 | 78.97 - 82.79 | 0.1515 times | Tue 15 September 2026 | 81.56 (-5.46%) | 85.53 | 81.03 - 87.00 | 0.5131 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 88.7 and 109.93
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 94.546666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (7.83%) | 85.02 | 85.02 - 106.25 | 3.7995 times | Fri 25 September 2026 | 85.66 (5.84%) | 81.63 | 80.50 - 89.55 | 0.5073 times | Fri 18 September 2026 | 80.93 (-6.19%) | 85.53 | 78.97 - 87.00 | 0.5152 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 3.8475 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.1949 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.1088 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.2338 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.2419 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.161 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 0.39 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.3579 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 85.63 and 113
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (16.54%) | 82.83 | 78.88 - 106.25 | 3.3505 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.2947 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.7583 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.5983 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.2076 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.3436 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.6527 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.2977 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 0.9045 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.592 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.2014 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 85.33 |
| 20 day DMA | 84.11 |
| 35 day DMA | 82.3 |
| 50 day DMA | 81.35 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.49 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 88.89 | 84.74 |
| 12 day EMA | 86.75 | 85.73 | 83.65 |
| 20 day EMA | 85.01 | 84.24 | 82.88 |
| 35 day EMA | 83.36 | 82.83 | 81.99 |
| 50 day EMA | 82.15 | 81.73 | 81.1 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 87.58 | 84.42 |
| 12 day SMA | 85.33 | 84.75 | 83.64 |
| 20 day SMA | 84.11 | 83.46 | 82.59 |
| 35 day SMA | 82.3 | 81.93 | 81.42 |
| 50 day SMA | 81.35 | 81.11 | 80.8 |
| 100 day SMA | 74.9 | 74.64 | 74.33 |
| 150 day SMA | 72.49 | 72.42 | 72.31 |
| 200 day SMA | 74.98 | 74.89 | 74.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.