Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 320.65 and 330.65
| Daily Target 1 | 318.77 |
| Daily Target 2 | 322.53 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 338.77 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 326.30 (-1.84%) | 335.00 | 325.00 - 335.00 | 0.1484 times | Mon 03 August 2026 | 332.40 (-2.91%) | 336.70 | 326.50 - 346.80 | 0.7382 times | Fri 31 July 2026 | 342.35 (6.16%) | 326.85 | 321.50 - 348.75 | 1.4623 times | Thu 30 July 2026 | 322.50 (-1.3%) | 321.20 | 318.70 - 326.50 | 0.1664 times | Wed 29 July 2026 | 326.75 (5.01%) | 310.40 | 310.40 - 327.00 | 0.7233 times | Tue 28 July 2026 | 311.15 (-1.22%) | 314.00 | 306.60 - 319.55 | 0.3635 times | Mon 27 July 2026 | 315.00 (4.74%) | 309.75 | 300.90 - 317.00 | 0.1389 times | Fri 24 July 2026 | 300.75 (1.38%) | 298.25 | 291.80 - 306.00 | 0.5746 times | Thu 23 July 2026 | 296.65 (-4.94%) | 302.15 | 295.50 - 312.40 | 1.8091 times | Wed 22 July 2026 | 312.05 (6.85%) | 327.80 | 304.85 - 330.10 | 3.8751 times | Tue 21 July 2026 | 292.05 (3.56%) | 283.30 | 275.15 - 293.45 | 0.8612 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 314.75 and 336.55
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 318.6 |
| Weekly Target 3 | 332.7 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 354.5 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 326.30 (-4.69%) | 336.70 | 325.00 - 346.80 | 0.1881 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 0.6056 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 1.8091 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 5.3536 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.4018 times | Fri 03 July 2026 | 229.45 (-3.61%) | 235.50 | 228.80 - 246.25 | 0.2812 times | Thu 25 June 2026 | 238.05 (0.15%) | 229.20 | 229.20 - 243.50 | 0.1892 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.1888 times | Fri 12 June 2026 | 233.00 (-1.23%) | 235.35 | 226.50 - 237.90 | 0.1438 times | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.8387 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.1189 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 314.75 and 336.55
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 318.6 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 354.5 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 326.30 (-4.69%) | 336.70 | 325.00 - 346.80 | 0.0827 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.7052 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.6093 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2826 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.5934 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.5923 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.4069 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.7877 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.5693 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.3705 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 6.154 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 313.33 |
| 20 day DMA | 289.54 |
| 35 day DMA | 266.5 |
| 50 day DMA | 260.65 |
| 100 day DMA | 259.62 |
| 150 day DMA | 269.45 |
| 200 day DMA | 271.58 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.86 | 327.14 | 324.51 |
| 12 day EMA | 312.17 | 309.6 | 305.46 |
| 20 day EMA | 297.64 | 294.62 | 290.64 |
| 35 day EMA | 282.79 | 280.23 | 277.16 |
| 50 day EMA | 268.56 | 266.2 | 263.5 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 327.03 | 323.55 |
| 12 day SMA | 313.33 | 309.35 | 304.33 |
| 20 day SMA | 289.54 | 284.58 | 279.43 |
| 35 day SMA | 266.5 | 263.83 | 260.91 |
| 50 day SMA | 260.65 | 259.56 | 258.36 |
| 100 day SMA | 259.62 | 259.11 | 258.49 |
| 150 day SMA | 269.45 | 269.19 | 268.87 |
| 200 day SMA | 271.58 | 271.12 | 270.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.