Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.81 and 4.05
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.11 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (1.05%) | 3.84 | 3.76 - 4.00 | 1.1639 times | Thu 14 May 2026 | 3.82 (6.41%) | 3.58 | 3.58 - 4.02 | 4.2421 times | Wed 13 May 2026 | 3.59 (0.84%) | 3.63 | 3.52 - 3.63 | 0.5242 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.61 | 3.33 - 3.64 | 0.591 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.62 | 3.62 - 3.68 | 0.364 times | Fri 08 May 2026 | 3.68 (-0.54%) | 3.67 | 3.67 - 3.70 | 0.2706 times | Thu 07 May 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.79 | 0.8135 times | Wed 06 May 2026 | 3.72 (2.48%) | 3.61 | 3.61 - 3.75 | 1.067 times | Tue 05 May 2026 | 3.63 (-0.27%) | 3.62 | 3.58 - 3.65 | 0.3298 times | Mon 04 May 2026 | 3.64 (-0.27%) | 3.63 | 3.62 - 3.72 | 0.6337 times | Thu 30 April 2026 | 3.65 (-0.27%) | 3.63 | 3.63 - 3.68 | 0.413 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.6 and 4.29
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 2.1018 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.9508 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.9578 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 1.0261 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 1.8419 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.7043 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.6975 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.5151 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.6807 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.524 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.8356 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.6 and 4.29
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (5.75%) | 3.63 | 3.33 - 4.02 | 0.3743 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.6257 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3287 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1721 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7091 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.3693 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2889 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6111 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.172 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3489 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.333 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.69 | 3.62 |
| 12 day EMA | 3.7 | 3.67 | 3.64 |
| 20 day EMA | 3.7 | 3.68 | 3.67 |
| 35 day EMA | 3.75 | 3.74 | 3.74 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.63 |
| 12 day SMA | 3.68 | 3.66 | 3.64 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.