Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 12.54 and 12.83
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.88 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.68 (1.36%) | 12.60 | 12.40 - 12.69 | 0.094 times | Thu 24 September 2026 | 12.51 (-0.95%) | 12.88 | 12.13 - 13.25 | 1.7902 times | Wed 23 September 2026 | 12.63 (2.18%) | 12.17 | 12.17 - 12.68 | 0.519 times | Tue 22 September 2026 | 12.36 (-3.44%) | 12.32 | 11.80 - 12.86 | 2.6003 times | Mon 21 September 2026 | 12.80 (0.87%) | 12.22 | 12.22 - 12.99 | 1.0443 times | Fri 18 September 2026 | 12.69 (0.4%) | 12.60 | 12.39 - 12.78 | 0.271 times | Thu 17 September 2026 | 12.64 (0.32%) | 12.35 | 12.35 - 12.84 | 0.655 times | Wed 16 September 2026 | 12.60 (-2.1%) | 12.62 | 12.40 - 12.84 | 0.735 times | Tue 15 September 2026 | 12.87 (-0.54%) | 12.75 | 11.61 - 13.29 | 1.8112 times | Fri 11 September 2026 | 12.94 (0.39%) | 13.25 | 12.54 - 13.25 | 0.48 times | Thu 10 September 2026 | 12.89 (-0.85%) | 12.55 | 12.37 - 13.16 | 0.5469 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 12.24 and 13.69
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.68 (-0.08%) | 12.22 | 11.80 - 13.25 | 1.1982 times | Fri 18 September 2026 | 12.69 (-1.93%) | 12.75 | 11.61 - 13.29 | 0.6879 times | Fri 11 September 2026 | 12.94 (-5.89%) | 14.27 | 12.37 - 14.27 | 1.3603 times | Fri 04 September 2026 | 13.75 (8.95%) | 12.68 | 12.68 - 14.50 | 1.8386 times | Fri 28 August 2026 | 12.62 (-0.24%) | 12.65 | 12.58 - 13.11 | 0.6239 times | Fri 21 August 2026 | 12.65 (-1.86%) | 12.89 | 12.41 - 13.40 | 0.7183 times | Fri 14 August 2026 | 12.89 (-4.16%) | 13.40 | 12.39 - 13.65 | 1.1375 times | Fri 07 August 2026 | 13.45 (2.59%) | 14.48 | 13.06 - 15.00 | 0.7706 times | Fri 31 July 2026 | 13.11 (-2.67%) | 12.90 | 12.90 - 13.90 | 0.5291 times | Fri 24 July 2026 | 13.47 (-0.88%) | 13.59 | 12.51 - 14.15 | 1.1356 times | Fri 17 July 2026 | 13.59 (-0.88%) | 13.31 | 13.31 - 13.92 | 0.7545 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 10.7 and 13.59
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.68 (-6.63%) | 14.50 | 11.61 - 14.50 | 1.1426 times | Mon 31 August 2026 | 13.58 (3.59%) | 14.48 | 12.39 - 15.00 | 1.3697 times | Fri 31 July 2026 | 13.11 (-9.21%) | 14.05 | 12.51 - 14.95 | 0.994 times | Tue 30 June 2026 | 14.44 (-3.22%) | 15.78 | 13.50 - 16.90 | 0.5854 times | Fri 29 May 2026 | 14.92 (-1.52%) | 15.10 | 14.20 - 17.09 | 0.8423 times | Thu 30 April 2026 | 15.15 (11.07%) | 15.84 | 13.96 - 17.55 | 1.0553 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.70 | 11.56 - 16.27 | 1.7174 times | Fri 27 February 2026 | 15.17 (2.78%) | 15.56 | 14.06 - 19.24 | 0.8146 times | Fri 30 January 2026 | 14.76 (-15.32%) | 17.75 | 14.12 - 18.57 | 0.7312 times | Wed 31 December 2025 | 17.43 (-0.8%) | 17.59 | 15.30 - 19.84 | 0.7476 times | Fri 28 November 2025 | 17.57 (-12.72%) | 19.92 | 16.01 - 21.69 | 1.047 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.59 | 12.63 |
| 12 day EMA | 12.73 | 12.74 | 12.78 |
| 20 day EMA | 12.82 | 12.84 | 12.88 |
| 35 day EMA | 13 | 13.02 | 13.05 |
| 50 day EMA | 13.09 | 13.11 | 13.13 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.6 | 12.62 |
| 12 day SMA | 12.72 | 12.73 | 12.8 |
| 20 day SMA | 12.98 | 12.99 | 12.99 |
| 35 day SMA | 12.95 | 12.98 | 13 |
| 50 day SMA | 13.09 | 13.11 | 13.14 |
| 100 day SMA | 13.83 | 13.86 | 13.88 |
| 150 day SMA | 14.21 | 14.24 | 14.27 |
| 200 day SMA | 14.84 | 14.87 | 14.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.