Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 15.83 and 16.97

Daily Target 115.62
Daily Target 216.04
Daily Target 316.763333333333
Daily Target 417.18
Daily Target 517.9

Daily price and volume Drcsystems

Date Closing Open Range Volume
Wed 08 April 2026 16.45 (2.62%) 17.49 16.35 - 17.49 0.1567 times
Tue 07 April 2026 16.03 (4.09%) 15.40 15.27 - 16.14 0.8178 times
Mon 06 April 2026 15.40 (3.84%) 16.49 14.93 - 16.49 0.1245 times
Thu 02 April 2026 14.83 (-2.88%) 15.98 13.96 - 15.98 0.3089 times
Wed 01 April 2026 15.27 (11.95%) 15.84 14.75 - 15.97 0.7613 times
Mon 30 March 2026 13.64 (0.59%) 13.56 12.60 - 16.27 2.1829 times
Fri 27 March 2026 13.56 (3.2%) 12.89 11.56 - 14.29 3.5226 times
Wed 25 March 2026 13.14 (-1.57%) 13.35 13.00 - 13.78 0.6008 times
Tue 24 March 2026 13.35 (1.21%) 13.00 12.48 - 13.80 0.5759 times
Mon 23 March 2026 13.19 (0.3%) 15.39 12.59 - 15.39 0.9484 times
Fri 20 March 2026 13.15 (0.15%) 13.70 13.14 - 13.70 0.3324 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 14.41 and 16.97

Weekly Target 113.73
Weekly Target 215.09
Weekly Target 316.29
Weekly Target 417.65
Weekly Target 518.85

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Wed 08 April 2026 16.45 (10.92%) 16.49 14.93 - 17.49 0.4395 times
Thu 02 April 2026 14.83 (9.37%) 13.56 12.60 - 16.27 1.3008 times
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.2583 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.3646 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.1179 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.5808 times
Fri 27 February 2026 15.17 (-9.59%) 16.95 14.93 - 17.20 0.7078 times
Fri 20 February 2026 16.78 (2.32%) 16.40 15.06 - 18.49 0.7774 times
Fri 13 February 2026 16.40 (-7.03%) 19.24 15.82 - 19.24 0.6048 times
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 0.8482 times
Fri 30 January 2026 14.76 (-1.2%) 14.94 14.12 - 15.74 0.4146 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 15.21 and 18.74

Monthly Target 112.44
Monthly Target 214.44
Monthly Target 315.966666666667
Monthly Target 417.97
Monthly Target 519.5

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Wed 08 April 2026 16.45 (20.6%) 15.84 13.96 - 17.49 0.1824 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 1.3027 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.6179 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.5546 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.5671 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.7942 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.6786 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 3.2467 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.9659 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 1.0898 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.9248 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.26
20 day DMA 13.79
35 day DMA 14.55
50 day DMA 14.98
100 day DMA 16.21
150 day DMA 17.54
200 day DMA 17.77

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.1214.67
12 day EMA14.7214.4114.11
20 day EMA14.4714.2614.07
35 day EMA14.6614.5514.46
50 day EMA15.1415.0915.05

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.0314.54
12 day SMA14.2613.9713.65
20 day SMA13.7913.6613.57
35 day SMA14.5514.5514.58
50 day SMA14.9814.9614.94
100 day SMA16.2116.2416.26
150 day SMA17.5417.5517.56
200 day SMA17.7717.7817.8
Back to top | Use Dark Theme