Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3518.48 and 3675.48
| Daily Target 1 | 3391.65 |
| Daily Target 2 | 3488.3 |
| Daily Target 3 | 3548.65 |
| Daily Target 4 | 3645.3 |
| Daily Target 5 | 3705.65 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3584.95 (-0.5%) | 3549.15 | 3452.00 - 3609.00 | 0.4314 times | Wed 01 April 2026 | 3602.90 (3.85%) | 3572.00 | 3550.05 - 3649.90 | 0.8219 times | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 1.7733 times | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.4279 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.9564 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.5105 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.797 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.8438 times | Thu 19 March 2026 | 3495.70 (-2.29%) | 3499.55 | 3483.00 - 3568.95 | 0.5025 times | Wed 18 March 2026 | 3577.70 (-1.25%) | 3622.90 | 3565.95 - 3733.45 | 0.9353 times | Tue 17 March 2026 | 3622.90 (5.2%) | 3506.45 | 3462.30 - 3647.00 | 1.3999 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3472.33 and 3762.53
| Weekly Target 1 | 3241.32 |
| Weekly Target 2 | 3413.13 |
| Weekly Target 3 | 3531.5166666667 |
| Weekly Target 4 | 3703.33 |
| Weekly Target 5 | 3821.72 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.2814 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.4363 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.5046 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.7341 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.663 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.5276 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.2862 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 0.9987 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.7926 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.7755 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.6815 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3518.48 and 3716.38
| Monthly Target 1 | 3364.38 |
| Monthly Target 2 | 3474.67 |
| Monthly Target 3 | 3562.2833333333 |
| Monthly Target 4 | 3672.57 |
| Monthly Target 5 | 3760.18 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3584.95 (3.33%) | 3572.00 | 3452.00 - 3649.90 | 0.0283 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.607 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3594 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.7062 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4823 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3438 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3836 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.5098 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4066 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.173 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4234 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3558.48 |
| 12 day DMA | 3530.96 |
| 20 day DMA | 3553.15 |
| 35 day DMA | 3609.11 |
| 50 day DMA | 3394.3 |
| 100 day DMA | 2941.73 |
| 150 day DMA | 2587.72 |
| 200 day DMA | 2330.53 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3558.04 | 3544.58 | 3515.42 |
| 12 day EMA | 3548.3 | 3541.64 | 3530.51 |
| 20 day EMA | 3539.44 | 3534.65 | 3527.47 |
| 35 day EMA | 3435.46 | 3426.66 | 3416.28 |
| 50 day EMA | 3349.99 | 3340.4 | 3329.69 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558.48 | 3549.64 | 3503.49 |
| 12 day SMA | 3530.96 | 3514.6 | 3507.21 |
| 20 day SMA | 3553.15 | 3560.26 | 3570.51 |
| 35 day SMA | 3609.11 | 3603.93 | 3594 |
| 50 day SMA | 3394.3 | 3375.65 | 3357.03 |
| 100 day SMA | 2941.73 | 2929.54 | 2918.78 |
| 150 day SMA | 2587.72 | 2573.89 | 2559.86 |
| 200 day SMA | 2330.53 | 2321.4 | 2312.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.