Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 639.58 and 663.48
| Daily Target 1 | 634.3 |
| Daily Target 2 | 644.85 |
| Daily Target 3 | 658.2 |
| Daily Target 4 | 668.75 |
| Daily Target 5 | 682.1 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.40 (-0.09%) | 669.15 | 647.65 - 671.55 | 0.6 times | Fri 25 September 2026 | 656.00 (3.23%) | 630.10 | 629.00 - 660.00 | 0.7748 times | Thu 24 September 2026 | 635.50 (-0.72%) | 640.10 | 632.60 - 649.50 | 0.2071 times | Wed 23 September 2026 | 640.10 (3.65%) | 622.75 | 622.75 - 644.00 | 0.4549 times | Tue 22 September 2026 | 617.55 (-1.55%) | 627.90 | 615.00 - 636.85 | 0.3699 times | Mon 21 September 2026 | 627.30 (0.38%) | 624.00 | 614.00 - 631.70 | 0.4032 times | Fri 18 September 2026 | 624.95 (-1.81%) | 638.25 | 613.25 - 638.70 | 5.7033 times | Thu 17 September 2026 | 636.45 (0.42%) | 624.10 | 624.10 - 639.40 | 0.2168 times | Wed 16 September 2026 | 633.80 (0.45%) | 630.95 | 622.70 - 641.00 | 0.2807 times | Tue 15 September 2026 | 630.95 (-4.27%) | 652.15 | 628.00 - 655.10 | 0.9894 times | Fri 11 September 2026 | 659.10 (-1.22%) | 664.00 | 651.60 - 665.70 | 0.2115 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 639.58 and 663.48
| Weekly Target 1 | 634.3 |
| Weekly Target 2 | 644.85 |
| Weekly Target 3 | 658.2 |
| Weekly Target 4 | 668.75 |
| Weekly Target 5 | 682.1 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.40 (-0.09%) | 669.15 | 647.65 - 671.55 | 0.196 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 0.7219 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 2.349 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.3105 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.4132 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.4487 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 0.7708 times | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 3.6123 times | Fri 07 August 2026 | 739.60 (0.58%) | 737.45 | 732.15 - 769.20 | 0.7242 times | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.4534 times | Fri 24 July 2026 | 725.50 (-1.97%) | 735.00 | 714.40 - 794.95 | 2.5295 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 590.28 and 678.38
| Monthly Target 1 | 568.57 |
| Monthly Target 2 | 611.98 |
| Monthly Target 3 | 656.66666666667 |
| Monthly Target 4 | 700.08 |
| Monthly Target 5 | 744.77 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.40 (-2.8%) | 675.60 | 613.25 - 701.35 | 0.8426 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.2701 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.7812 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4558 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.565 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.1902 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.5675 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.384 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6324 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3113 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3419 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 640.91 |
| 12 day DMA | 640.36 |
| 20 day DMA | 656.46 |
| 35 day DMA | 682.77 |
| 50 day DMA | 700.62 |
| 100 day DMA | 690.41 |
| 150 day DMA | 666.47 |
| 200 day DMA | 669.08 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.83 | 641.05 | 633.57 |
| 12 day EMA | 647.36 | 645.9 | 644.07 |
| 20 day EMA | 657.44 | 657.66 | 657.84 |
| 35 day EMA | 676.59 | 677.84 | 679.13 |
| 50 day EMA | 697.92 | 699.65 | 701.43 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.91 | 635.29 | 629.08 |
| 12 day SMA | 640.36 | 641.79 | 643.39 |
| 20 day SMA | 656.46 | 657.97 | 659.64 |
| 35 day SMA | 682.77 | 685.17 | 688.03 |
| 50 day SMA | 700.62 | 702.31 | 704.34 |
| 100 day SMA | 690.41 | 691.11 | 691.73 |
| 150 day SMA | 666.47 | 666.29 | 666.19 |
| 200 day SMA | 669.08 | 669.24 | 669.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.