Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 5.81 and 5.93
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.02 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.89 (-1.51%) | 5.95 | 5.84 - 5.96 | 0.7671 times | Mon 28 September 2026 | 5.98 (1.01%) | 5.95 | 5.93 - 6.11 | 0.9009 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.81 | 5.74 - 5.96 | 1.2691 times | Thu 24 September 2026 | 5.80 (-1.36%) | 5.82 | 5.76 - 5.87 | 0.8684 times | Wed 23 September 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.8004 times | Tue 22 September 2026 | 6.00 (3.45%) | 5.78 | 5.76 - 6.22 | 1.9648 times | Mon 21 September 2026 | 5.80 (0.69%) | 5.76 | 5.76 - 5.83 | 0.5313 times | Fri 18 September 2026 | 5.76 (-0.69%) | 5.79 | 5.70 - 5.83 | 1.2295 times | Thu 17 September 2026 | 5.80 (0.35%) | 5.78 | 5.71 - 5.84 | 0.8092 times | Wed 16 September 2026 | 5.78 (-0.17%) | 5.77 | 5.77 - 5.89 | 0.8591 times | Tue 15 September 2026 | 5.79 (-0.69%) | 5.80 | 5.76 - 5.92 | 0.8898 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.73 and 6
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.89 (-0.51%) | 5.95 | 5.84 - 6.11 | 0.2954 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 0.9623 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 0.6707 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 0.9572 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.5935 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 0.6646 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.0671 times | Fri 14 August 2026 | 6.41 (-2.73%) | 6.57 | 6.15 - 6.64 | 2.2527 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.65 | 6.54 - 6.75 | 0.7714 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.84 | 6.44 - 6.91 | 1.7651 times | Fri 24 July 2026 | 6.83 (0.15%) | 6.80 | 6.72 - 6.88 | 0.4876 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.54 and 6.06
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.4824 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.6882 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.6523 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.2218 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.6572 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8091 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6492 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.4343 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3593 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.0461 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3211 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.87 |
| 12 day EMA | 5.9 | 5.9 | 5.89 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.92 | 5.88 |
| 12 day SMA | 5.85 | 5.85 | 5.84 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 6.03 | 6.05 | 6.07 |
| 50 day SMA | 6.23 | 6.25 | 6.26 |
| 100 day SMA | 6.87 | 6.9 | 6.91 |
| 150 day SMA | 7.12 | 7.15 | 7.16 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.