Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 6.57 and 6.66

Daily Target 16.5
Daily Target 26.56
Daily Target 36.5933333333333
Daily Target 46.65
Daily Target 56.68

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (0.61%) 6.61 6.54 - 6.63 0.6368 times
Thu 30 July 2026 6.57 (-2.38%) 6.73 6.53 - 6.77 0.9805 times
Wed 29 July 2026 6.73 (1.97%) 6.60 6.55 - 6.75 0.7972 times
Tue 28 July 2026 6.60 (-3.51%) 6.82 6.44 - 6.84 4.9715 times
Mon 27 July 2026 6.84 (0.15%) 6.84 6.77 - 6.91 0.4496 times
Fri 24 July 2026 6.83 (-0.15%) 6.78 6.73 - 6.85 0.2768 times
Thu 23 July 2026 6.84 (0.44%) 6.81 6.72 - 6.88 0.6255 times
Wed 22 July 2026 6.81 (-0.58%) 6.85 6.73 - 6.85 0.5017 times
Tue 21 July 2026 6.85 (0%) 6.83 6.81 - 6.88 0.2941 times
Mon 20 July 2026 6.85 (0.44%) 6.80 6.72 - 6.88 0.4664 times
Fri 17 July 2026 6.82 (0%) 6.82 6.75 - 6.89 0.5314 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 6.29 and 6.76

Weekly Target 16.18
Weekly Target 26.4
Weekly Target 36.6533333333333
Weekly Target 46.87
Weekly Target 57.12

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 0.8155 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.2253 times
Fri 17 July 2026 6.82 (-1.45%) 6.84 6.75 - 7.08 0.3013 times
Fri 10 July 2026 6.92 (-1.42%) 7.04 6.74 - 7.27 0.4905 times
Fri 03 July 2026 7.02 (-2.77%) 7.20 6.87 - 7.35 0.5366 times
Thu 25 June 2026 7.22 (-9.07%) 7.99 7.13 - 8.00 0.3094 times
Fri 19 June 2026 7.94 (-4.91%) 8.38 7.80 - 8.63 0.4993 times
Fri 12 June 2026 8.35 (23.7%) 6.73 6.65 - 9.14 5.565 times
Fri 05 June 2026 6.75 (-5.73%) 7.07 6.60 - 7.12 0.5993 times
Fri 29 May 2026 7.16 (-10.95%) 8.04 7.00 - 8.30 0.6577 times
Fri 22 May 2026 8.04 (1.64%) 7.82 7.64 - 8.30 0.4386 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 6.07 and 6.98

Monthly Target 15.89
Monthly Target 26.25
Monthly Target 36.8
Monthly Target 47.16
Monthly Target 57.71

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.6853 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.3343 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6905 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.85 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6821 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.5575 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3775 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.099 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3373 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3865 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.0668 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.76
20 day DMA 6.83
35 day DMA 7.23
50 day DMA 7.31
100 day DMA 7.38
150 day DMA 7.37
200 day DMA 7.48

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.696.75
12 day EMA6.766.796.83
20 day EMA6.876.96.94
35 day EMA7.087.117.14
50 day EMA7.317.347.37

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.716.77
12 day SMA6.766.786.81
20 day SMA6.836.866.9
35 day SMA7.237.37.34
50 day SMA7.317.347.37
100 day SMA7.387.397.41
150 day SMA7.377.387.39
200 day SMA7.487.497.5
Back to top | Use Dark Theme